Cap Mercado NZ$4.32T
0.2%
Volumen 24h NZ$165.81B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000151212526361407 | NZ$0.000000001451266075312874 | NZ$0.000000001518316405294791 | NZ$0.000000001455258462567043 | - | - |
Oct-10 2021 | NZ$0.000000001457232125631003 | NZ$0.000000001452584226314622 | NZ$0.000000001519407823111222 | NZ$0.000000001513826563084396 | - | - |
Oct-09 2021 | NZ$0.000000001513422834082012 | NZ$0.000000001500628113353954 | NZ$0.000000001531603333658902 | NZ$0.000000001506723782618374 | - | - |
Oct-08 2021 | NZ$0.000000001506442771029588 | NZ$0.000000001501702088398404 | NZ$0.000000001587051770951547 | NZ$0.000000001577088001941502 | - | - |
Oct-07 2021 | NZ$0.000000001576979049326281 | NZ$0.000000001532338854440094 | NZ$0.000000001621406786700932 | NZ$0.000000001567122013877237 | - | - |
Oct-06 2021 | NZ$0.000000001566157605433129 | NZ$0.000000001497453236936381 | NZ$0.000000001594852061931364 | NZ$0.000000001594039969809905 | - | - |
Oct-05 2021 | NZ$0.000000001594255300856295 | NZ$0.000000001528527089039234 | NZ$0.00000000159576266976914 | NZ$0.000000001531667507718398 | - | - |
Oct-04 2021 | NZ$0.00000000153126284730263 | NZ$0.000000001484516377546784 | NZ$0.000000001547680050128931 | NZ$0.000000001547124671907155 | - | - |
Oct-03 2021 | NZ$0.00000000154754141132727 | NZ$0.000000001521266362326806 | NZ$0.000000001569631105876852 | NZ$0.000000001539818998337331 | - | - |
Oct-02 2021 | NZ$0.000000001538962723667591 | NZ$0.000000001479020401731348 | NZ$0.000000001572229305263229 | NZ$0.000000001511060021231157 | - | - |
Oct-01 2021 | NZ$0.000000001510641706194737 | NZ$0.000000001375732535426002 | NZ$0.000000001517487469435562 | NZ$0.00000000138740236792468 | - | - |
Sep-30 2021 | NZ$0.000000001387034615683078 | NZ$0.00000000131563227742128 | NZ$0.000000001392240418960348 | NZ$0.000000001320116564246267 | - | - |
Sep-29 2021 | NZ$0.000000001320741177202488 | NZ$0.000000001194940575809304 | NZ$0.000000001342220053279847 | NZ$0.0000000011962963964505 | - | - |
Sep-28 2021 | NZ$0.00000000119738154780696 | NZ$0.000000001190004313613497 | NZ$0.000000001237139478093129 | NZ$0.0000000012120880198 | - | - |
Sep-27 2021 | NZ$0.000000001211772038399999 | NZ$0.0000000012105580046 | NZ$0.000000001281055118 | NZ$0.00000000123565358 | - | - |
Análisis de precios históricos y de mercado de Gaptt (GAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.