Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gapcoin (GAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $27.21 | $9.082 | $27.41 | $9.082 | $125,657 | $391,053,566 |
| Apr-29 2022 | $0.00988935 | $0.00986106 | $0.00996798 | $0.0099412 | $6 | $142,105 |
| Apr-28 2022 | $0.00993636 | $0.00979553 | $0.012483 | $0.011193 | $6 | $142,781 |
| Apr-27 2022 | $0.011194 | $0.00952093 | $0.011194 | $0.00953198 | $2 | $160,857 |
| Apr-26 2022 | $0.009523 | $0.00943968 | $0.060202 | $0.010132 | $28 | $136,841 |
| Apr-25 2022 | $0.010139 | $0.00948341 | $4.7195 | $0.00982756 | $30 | $145,707 |
| Apr-24 2022 | $0.00975929 | $0.00975929 | $0.01039 | $0.010336 | $6 | $140,236 |
| Apr-23 2022 | $0.010344 | $0.00992984 | $0.010392 | $0.010195 | $11 | $148,649 |
| Apr-22 2022 | $0.010258 | $0.010106 | $0.010591 | $0.010131 | $3 | $147,417 |
| Apr-21 2022 | $0.010138 | $0.010048 | $0.011544 | $0.011365 | $10 | $145,684 |
| Apr-20 2022 | $0.01137 | $0.010326 | $0.011419 | $0.010366 | $7 | $163,389 |
| Apr-19 2022 | $0.010367 | $0.010175 | $0.144495 | $0.137584 | $3 | $148,975 |
| Apr-18 2022 | $0.137484 | $0.010318 | $0.483523 | $0.01037 | $118 | $1,975,598 |
| Apr-17 2022 | $0.010366 | $0.010304 | $0.026413 | $0.026413 | $5 | $148,963 |
| Apr-16 2022 | $0.02642 | $0.010521 | $0.042765 | $0.010533 | $39 | $379,646 |