Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamyFi Platform (GFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-14 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-13 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-12 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-11 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-10 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-09 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-08 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-07 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-06 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-05 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-04 2024 | $0.028113 | $0.028063 | $0.028113 | $0.028063 | - | $23,194 |
| Jan-03 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
| Jan-02 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
| Jan-01 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |