Cap Mercado $4.51T 0.46%
Volumen 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 30 Segundos atrás
GamyFi Platform GFX

Precios Históricos de GamyFi Platform (GFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-14 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-13 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-12 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-11 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-10 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-09 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-08 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-07 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-06 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-05 2024 $0.028113 $0.028113 $0.028113 $0.028113 - $23,194
Jan-04 2024 $0.028113 $0.028063 $0.028113 $0.028063 - $23,194
Jan-03 2024 $0.028063 $0.028063 $0.028063 $0.028063 - $23,153
Jan-02 2024 $0.028063 $0.028063 $0.028063 $0.028063 - $23,153
Jan-01 2024 $0.028063 $0.028063 $0.028063 $0.028063 - $23,153

Análisis de precios históricos y de mercado de GamyFi Platform (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1021 días, desde el día 19-12-2022.