Cap Mercado zł9.75T
-0.98%
Volumen 24h zł475.76B
-0.54%
BTC % 49.66%
-0.04%
ETH % 16.93%
0.05%
Monedas
27.882
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | - | - |
Jun-13 2023 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | - | - |
Jun-12 2023 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | - | - |
Jun-11 2023 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | zł148,585,732,259,450 | - | - |
Jun-10 2023 | zł148,585,732,259,450 | zł144,639,563,367,192 | zł162,053,454,047,539 | zł162,053,454,047,539 | - | - |
Jun-09 2023 | zł162,068,980,705,012 | zł161,274,937,432,754 | zł164,100,814,886,131 | zł163,930,839,233,996 | zł70 | - |
Jun-08 2023 | zł163,922,604,603,629 | zł161,022,834,378,203 | zł166,830,011,625,628 | zł162,930,131,897,089 | zł82 | - |
Jun-07 2023 | zł162,986,607,413,093 | zł161,989,549,087,560 | zł178,734,933,343,438 | zł178,697,453,828,252 | zł153 | - |
Jun-06 2023 | zł178,721,984,368,878 | zł178,636,057,460,480 | zł267,217,290,725,313 | zł191,614,818,243,257 | zł35,016 | - |
Jun-05 2023 | zł191,614,818,243,257 | zł191,614,818,243,257 | zł191,614,818,243,257 | zł191,614,818,243,257 | - | - |
Jun-04 2023 | zł191,614,818,243,257 | zł191,614,818,243,257 | zł191,614,818,243,257 | zł191,614,818,243,257 | - | - |
Jun-03 2023 | zł191,614,818,243,257 | zł191,614,818,243,257 | zł191,614,818,243,257 | zł191,614,818,243,257 | - | - |
Jun-02 2023 | zł191,614,818,243,257 | zł189,416,650,500,234 | zł192,283,625,737,421 | zł190,177,918,541,700 | - | - |
Jun-01 2023 | zł190,188,507,125,027 | zł189,525,678,934,548 | zł192,919,910,220,099 | zł192,919,910,220,099 | zł171 | - |
May-31 2023 | zł192,940,042,777,121 | zł192,001,596,467,916 | zł196,625,069,321,180 | zł196,567,226,396,681 | zł48 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 21 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02392 PLN.