Cap Mercado $2.55T
-0.03%
Volumen 24h $124.86B
-17.72%
BTC % 51.28%
0.33%
ETH % 15.53%
-0.7%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GamingPepe (GPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | - | - |
| Jun-13 2023 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | - | - |
| Jun-12 2023 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | - | - |
| Jun-11 2023 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | $36,925,617,870,000 | - | - |
| Jun-10 2023 | $36,925,617,870,000 | $35,944,940,100,000 | $40,272,533,760,000 | $40,272,533,760,000 | - | - |
| Jun-09 2023 | $40,276,392,350,000 | $40,079,061,570,000 | $40,781,331,360,000 | $40,739,090,050,000 | $17 | - |
| Jun-08 2023 | $40,737,043,630,000 | $40,016,410,460,000 | $41,459,574,650,000 | $40,490,400,380,000 | $20 | - |
| Jun-07 2023 | $40,504,435,330,000 | $40,256,652,490,000 | $44,418,113,020,000 | $44,408,798,840,000 | $38 | - |
| Jun-06 2023 | $44,414,895,020,000 | $44,393,540,990,000 | $66,407,207,580,000 | $47,618,943,280,000 | $8,702 | - |
| Jun-05 2023 | $47,618,943,280,000 | $47,618,943,280,000 | $47,618,943,280,000 | $47,618,943,280,000 | - | - |
| Jun-04 2023 | $47,618,943,280,000 | $47,618,943,280,000 | $47,618,943,280,000 | $47,618,943,280,000 | - | - |
| Jun-03 2023 | $47,618,943,280,000 | $47,618,943,280,000 | $47,618,943,280,000 | $47,618,943,280,000 | - | - |
| Jun-02 2023 | $47,618,943,280,000 | $47,072,668,070,000 | $47,785,151,230,000 | $47,261,853,750,000 | - | - |
| Jun-01 2023 | $47,264,485,160,000 | $47,099,763,150,000 | $47,943,276,760,000 | $47,943,276,760,000 | $42 | - |
| May-31 2023 | $47,948,279,980,000 | $47,715,063,040,000 | $48,864,060,250,000 | $48,849,685,480,000 | $12 | - |