Cap Mercado CN¥17.60T
-0.16%
Volumen 24h CN¥858.91B
0.21%
BTC % 49.55%
-0.46%
ETH % 16.92%
-0.35%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | - | - |
Jun-13 2023 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | - | - |
Jun-12 2023 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | - | - |
Jun-11 2023 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | CN¥268,301,539,443,419 | - | - |
Jun-10 2023 | CN¥268,301,539,443,419 | CN¥261,175,934,766,599 | CN¥292,620,230,300,159 | CN¥292,620,230,300,159 | - | - |
Jun-09 2023 | CN¥292,648,266,815,100 | CN¥291,214,461,367,620 | CN¥296,317,153,661,760 | CN¥296,010,228,303,300 | CN¥126 | - |
Jun-08 2023 | CN¥295,995,359,015,580 | CN¥290,759,238,402,360 | CN¥301,245,269,406,900 | CN¥294,203,249,161,080 | CN¥148 | - |
Jun-07 2023 | CN¥294,305,227,107,780 | CN¥292,504,836,992,340 | CN¥322,742,009,203,320 | CN¥322,674,332,371,440 | CN¥276 | - |
Jun-06 2023 | CN¥322,718,627,215,320 | CN¥322,563,468,833,340 | CN¥482,514,770,276,279 | CN¥345,999,241,872,480 | CN¥63,228 | - |
Jun-05 2023 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | - | - |
Jun-04 2023 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | - | - |
Jun-03 2023 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | CN¥345,999,241,872,480 | - | - |
Jun-02 2023 | CN¥345,999,241,872,480 | CN¥342,030,006,196,620 | CN¥347,206,908,837,180 | CN¥343,404,629,347,500 | - | - |
Jun-01 2023 | CN¥343,423,749,172,560 | CN¥342,226,879,047,900 | CN¥348,355,848,938,160 | CN¥348,355,848,938,160 | CN¥308 | - |
May-31 2023 | CN¥348,392,202,334,680 | CN¥346,697,648,048,640 | CN¥355,046,261,776,500 | CN¥354,941,814,697,680 | CN¥87 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 21 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.266 CNY.