Cap Mercado CA$3.62T
0.44%
Volumen 24h CA$247.27B
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | - | - |
Jun-13 2023 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | - | - |
Jun-12 2023 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | - | - |
Jun-11 2023 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | CA$50,784,910,025,147 | - | - |
Jun-10 2023 | CA$50,784,910,025,147 | CA$49,436,154,467,732 | CA$55,388,023,856,140 | CA$55,388,023,856,140 | - | - |
Jun-09 2023 | CA$55,393,330,690,725 | CA$55,121,935,749,068 | CA$56,087,788,459,348 | CA$56,029,692,718,466 | CA$24 | - |
Jun-08 2023 | CA$56,026,878,215,647 | CA$55,035,769,797,951 | CA$57,020,596,803,384 | CA$55,687,662,354,625 | CA$28 | - |
Jun-07 2023 | CA$55,706,965,042,408 | CA$55,366,181,869,071 | CA$61,089,563,379,796 | CA$61,076,753,308,617 | CA$52 | - |
Jun-06 2023 | CA$61,085,137,567,856 | CA$61,055,768,729,776 | CA$91,331,824,801,001 | CA$65,491,761,261,282 | CA$11,968 | - |
Jun-05 2023 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | - | - |
Jun-04 2023 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | - | - |
Jun-03 2023 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | CA$65,491,761,261,282 | - | - |
Jun-02 2023 | CA$65,491,761,261,282 | CA$64,740,452,576,713 | CA$65,720,352,041,155 | CA$65,000,645,317,987 | - | - |
Jun-01 2023 | CA$65,004,264,375,102 | CA$64,777,717,253,089 | CA$65,937,826,826,330 | CA$65,937,826,826,330 | CA$58 | - |
May-31 2023 | CA$65,944,707,904,893 | CA$65,623,957,650,803 | CA$67,204,207,983,632 | CA$67,184,437,931,208 | CA$16 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 21 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37533 CAD.