Cap Mercado R$13.29T
-4.98%
Volumen 24h R$719.56B
52%
BTC % 49.2%
-0.38%
ETH % 16.57%
-0.72%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | - | - |
Jun-13 2023 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | - | - |
Jun-12 2023 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | - | - |
Jun-11 2023 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | R$200,520,875,281,247 | - | - |
Jun-10 2023 | R$200,520,875,281,247 | R$195,195,402,719,039 | R$218,695,967,330,303 | R$218,695,967,330,303 | - | - |
Jun-09 2023 | R$218,716,921,017,439 | R$217,645,335,949,727 | R$221,458,941,817,344 | R$221,229,554,607,520 | R$94 | - |
Jun-08 2023 | R$221,218,441,728,351 | R$217,305,115,361,983 | R$225,142,074,179,360 | R$219,879,070,223,551 | R$111 | - |
Jun-07 2023 | R$219,955,285,616,031 | R$218,609,725,681,696 | R$241,208,120,943,808 | R$241,157,541,220,736 | R$206 | - |
Jun-06 2023 | R$241,190,645,916,607 | R$241,074,684,992,096 | R$360,617,700,042,431 | R$258,589,909,587,711 | R$47,255 | - |
Jun-05 2023 | R$258,589,909,587,711 | R$258,589,909,587,711 | R$258,589,909,587,711 | R$258,589,909,587,711 | - | - |
Jun-04 2023 | R$258,589,909,587,711 | R$258,589,909,587,711 | R$258,589,909,587,711 | R$258,589,909,587,711 | - | - |
Jun-03 2023 | R$258,589,909,587,711 | R$258,589,909,587,711 | R$258,589,909,587,711 | R$258,589,909,587,711 | - | - |
Jun-02 2023 | R$258,589,909,587,711 | R$255,623,416,687,328 | R$259,492,485,239,391 | R$256,650,770,604,000 | - | - |
Jun-01 2023 | R$256,665,060,212,864 | R$255,770,553,809,759 | R$260,351,170,117,503 | R$260,351,170,117,503 | R$230 | - |
May-31 2023 | R$260,378,339,603,392 | R$259,111,878,332,415 | R$265,351,392,781,600 | R$265,273,332,030,591 | R$65 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 21 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4304 BRL.