Cap Mercado AU$3.64T
0.85%
Volumen 24h AU$188.07B
-50.49%
BTC % 49.97%
0%
ETH % 16.76%
-0.17%
Monedas
27.842
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | - | - |
Jun-13 2023 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | - | - |
Jun-12 2023 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | - | - |
Jun-11 2023 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | AU$55,462,647,296,918 | - | - |
Jun-10 2023 | AU$55,462,647,296,918 | AU$53,989,659,479,601 | AU$60,489,748,432,857 | AU$60,489,748,432,857 | - | - |
Jun-09 2023 | AU$60,495,544,073,623 | AU$60,199,151,268,755 | AU$61,253,967,516,033 | AU$61,190,520,646,000 | AU$26 | - |
Jun-08 2023 | AU$61,187,446,902,696 | AU$60,105,048,675,024 | AU$62,272,695,720,046 | AU$60,816,986,274,763 | AU$31 | - |
Jun-07 2023 | AU$60,838,066,910,013 | AU$60,465,894,606,504 | AU$66,716,449,937,170 | AU$66,702,459,945,668 | AU$57 | - |
Jun-06 2023 | AU$66,711,616,468,990 | AU$66,679,542,502,389 | AU$99,744,289,857,235 | AU$71,524,128,995,992 | AU$13,070 | - |
Jun-05 2023 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | - | - |
Jun-04 2023 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | - | - |
Jun-03 2023 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | AU$71,524,128,995,992 | - | - |
Jun-02 2023 | AU$71,524,128,995,992 | AU$70,703,618,167,820 | AU$71,773,774,998,972 | AU$70,987,776,951,037 | - | - |
Jun-01 2023 | AU$70,991,729,355,171 | AU$70,744,315,248,931 | AU$72,011,281,126,287 | AU$72,011,281,126,287 | AU$64 | - |
May-31 2023 | AU$72,018,796,012,759 | AU$71,668,501,836,710 | AU$73,394,307,136,102 | AU$73,372,716,087,814 | AU$18 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 21 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50201 AUD.