Cap Mercado Rp42,478.52T
0.24%
Volumen 24h Rp2,945.00T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.079551 | Rp0.079551 | Rp0.111289 | Rp0.111289 | Rp86,785 | - |
Jul-19 2024 | Rp0.111289 | Rp0.052193 | Rp0.128407 | Rp0.052193 | Rp421,426 | - |
Jul-18 2024 | Rp0.052193 | Rp0.046832 | Rp0.052193 | Rp0.046832 | Rp82,438 | - |
Jul-17 2024 | Rp0.046832 | Rp0.046832 | Rp0.056682 | Rp0.056682 | Rp62,955 | - |
Jul-16 2024 | Rp0.056682 | Rp0.056682 | Rp0.082055 | Rp0.082055 | Rp184,231 | - |
Jul-15 2024 | Rp0.082055 | Rp0.037612 | Rp0.185931 | Rp0.04153 | Rp1,282,293 | - |
Jul-14 2024 | Rp0.04153 | Rp0.04153 | Rp0.04153 | Rp0.04153 | - | - |
Jul-13 2024 | Rp0.04153 | Rp0.04153 | Rp0.04153 | Rp0.04153 | - | - |
Jul-12 2024 | Rp0.04153 | Rp0.031446 | Rp0.04153 | Rp0.031446 | Rp43,040 | - |
Jul-11 2024 | Rp0.031446 | Rp0.029511 | Rp0.032636 | Rp0.030252 | Rp139,508 | - |
Jul-10 2024 | Rp0.030252 | Rp0.030252 | Rp0.030252 | Rp0.030252 | - | - |
Jul-09 2024 | Rp0.030252 | Rp0.030252 | Rp0.0408 | Rp0.031559 | Rp140,292 | - |
Jul-08 2024 | Rp0.031559 | Rp0.021324 | Rp0.037202 | Rp0.037202 | Rp189,947 | - |
Jul-07 2024 | Rp0.037202 | Rp0.030329 | Rp0.03914 | Rp0.03914 | Rp232,439 | - |
Jul-06 2024 | Rp0.03914 | Rp0.03914 | Rp0.03914 | Rp0.03914 | - | - |
Análisis de precios históricos y de mercado de Gaming-T-Bot (GTBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 201 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.75364 IDR.