Cap Mercado S$3.50T
0.21%
Volumen 24h S$133.19B
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2024 | S$0.012695 | S$0.012636 | S$0.012702 | S$0.012638 | S$36,705 | S$10,666,024 |
Jul-19 2024 | S$0.012632 | S$0.012107 | S$0.012903 | S$0.01229 | S$30,711 | S$10,612,414 |
Jul-18 2024 | S$0.012294 | S$0.012282 | S$0.012467 | S$0.012287 | S$33,046 | S$10,329,130 |
Jul-17 2024 | S$0.012297 | S$0.01224 | S$0.012353 | S$0.012264 | S$34,171 | S$10,331,563 |
Jul-16 2024 | S$0.01227 | S$0.012013 | S$0.012359 | S$0.012013 | S$34,966 | S$10,308,493 |
Jul-15 2024 | S$0.011956 | S$0.010914 | S$0.011956 | S$0.011007 | S$35,291 | S$10,045,214 |
Jul-14 2024 | S$0.010966 | S$0.010966 | S$0.011145 | S$0.011023 | S$35,954 | S$9,213,275 |
Jul-13 2024 | S$0.011005 | S$0.01098 | S$0.01106 | S$0.01103 | S$34,644 | S$9,245,801 |
Jul-12 2024 | S$0.010993 | S$0.010918 | S$0.011198 | S$0.011198 | S$37,158 | S$9,235,712 |
Jul-11 2024 | S$0.011195 | S$0.010977 | S$0.011576 | S$0.011551 | S$42,177 | S$9,405,284 |
Jul-10 2024 | S$0.01158 | S$0.011197 | S$0.011676 | S$0.011224 | S$35,037 | S$9,729,275 |
Jul-09 2024 | S$0.011506 | S$0.010741 | S$0.011506 | S$0.010825 | S$30,044 | S$9,666,888 |
Jul-08 2024 | S$0.010758 | S$0.010398 | S$0.011209 | S$0.010751 | S$31,739 | S$9,038,518 |
Jul-07 2024 | S$0.010863 | S$0.010832 | S$0.011366 | S$0.011366 | S$34,217 | S$9,126,308 |
Jul-06 2024 | S$0.011289 | S$0.010576 | S$0.011289 | S$0.010633 | S$33,695 | S$9,484,715 |
Análisis de precios históricos y de mercado de GameZone (GZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1024 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.