Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAMESTOP PEPE (GMEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-24 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-23 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-22 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-21 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-20 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-19 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-18 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-17 2025 | $92,583,746,949 | $89,040,707,947 | $92,583,746,949 | $89,040,707,947 | - | - |
| Mar-16 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-15 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-14 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-13 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-12 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-11 2025 | $89,040,707,947 | $89,040,707,947 | $93,129,842,428 | $93,129,842,428 | - | - |