Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMESTOP PEPE (GMEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $346,179,037,592 | $341,002,048,484 | $470,633,543,591 | $348,217,110,578 | $2,296 | - |
| Jul-25 2024 | $346,447,788,028 | $328,856,883,732 | $379,510,465,135 | $379,509,327,048 | $1,016 | - |
| Jul-24 2024 | $379,087,414,867 | $345,002,294,169 | $422,123,506,430 | $345,002,294,169 | $1,224 | - |
| Jul-23 2024 | $341,328,543,487 | $304,237,334,712 | $470,952,882,597 | $465,237,588,702 | $960 | - |
| Jul-22 2024 | $409,655,772,437 | $402,694,299,028 | $429,911,077,880 | $429,900,118,879 | $140 | - |
| Jul-21 2024 | $429,896,058,180 | $429,215,538,535 | $482,698,618,330 | $446,854,099,801 | $601 | - |
| Jul-20 2024 | $446,848,017,388 | $442,585,680,137 | $452,837,358,099 | $451,558,798,145 | $47 | - |
| Jul-19 2024 | $451,562,028,690 | $363,029,117,698 | $467,676,293,167 | $365,465,809,216 | $499 | - |
| Jul-18 2024 | $365,473,190,042 | $365,378,492,708 | $468,106,056,140 | $466,832,786,991 | $754 | - |
| Jul-17 2024 | $469,861,224,132 | $348,049,071,976 | $573,288,978,673 | $348,213,738,732 | $2,284 | - |
| Jul-16 2024 | $348,205,022,202 | $253,539,560,054 | $351,511,553,967 | $269,590,780,797 | $3,296 | - |
| Jul-15 2024 | $269,933,780,881 | $245,335,297,825 | $269,933,780,881 | $265,196,008,632 | $735 | - |
| Jul-14 2024 | $262,580,278,717 | $240,267,112,973 | $262,580,278,717 | $258,045,953,437 | $654 | - |
| Jul-13 2024 | $258,378,018,077 | $258,378,018,077 | $273,613,186,656 | $258,654,301,998 | $30 | - |
| Jul-12 2024 | $258,629,834,184 | $252,231,559,783 | $266,266,923,316 | $265,922,933,577 | $185 | - |