Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 1 minuto atrás
GAMESTOP PEPE GMEPEPE

Precios Históricos de GAMESTOP PEPE (GMEPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-25 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-24 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-23 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-22 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-21 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-20 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-19 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-18 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-17 2025 $92,583,746,949 $89,040,707,947 $92,583,746,949 $89,040,707,947 - -
Mar-16 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-15 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-14 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-13 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-12 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-11 2025 $89,040,707,947 $89,040,707,947 $93,129,842,428 $93,129,842,428 - -

Análisis de precios históricos y de mercado de GAMESTOP PEPE (GMEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 277 días, desde el día 24-01-2025.