Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameStop 2.0 (GME2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000692 | $0.0000000646 | $0.0000000692 | $0.0000000646 | $199 | - |
| Jul-25 2024 | $0.0000000624 | $0.0000000624 | $0.000000064 | $0.000000064 | $217 | - |
| Jul-24 2024 | $0.000000064 | $0.0000000621 | $0.0000000717 | $0.0000000621 | $215 | - |
| Jul-23 2024 | $0.0000000621 | $0.0000000564 | $0.0000000624 | $0.0000000566 | $866 | - |
| Jul-22 2024 | $0.0000000566 | $0.0000000556 | $0.0000000572 | $0.0000000556 | $95 | - |
| Jul-21 2024 | $0.0000000556 | $0.0000000554 | $0.0000000575 | $0.0000000571 | $51 | - |
| Jul-20 2024 | $0.0000000571 | $0.0000000568 | $0.0000000587 | $0.0000000582 | $167 | - |
| Jul-19 2024 | $0.0000000582 | $0.0000000549 | $0.0000000582 | $0.0000000549 | $224 | - |
| Jul-18 2024 | $0.0000000551 | $0.000000055 | $0.0000000616 | $0.000000061 | $22 | - |
| Jul-17 2024 | $0.0000000674 | $0.0000000674 | $0.0000000804 | $0.0000000804 | $2,914 | - |
| Jul-16 2024 | $0.0000000547 | $0.0000000521 | $0.0000000551 | $0.0000000551 | $727 | - |
| Jul-15 2024 | $0.0000000548 | $0.0000000529 | $0.0000000551 | $0.0000000529 | $369 | - |
| Jul-14 2024 | $0.000000053 | $0.000000053 | $0.0000000598 | $0.0000000577 | $701 | - |
| Jul-13 2024 | $0.0000000577 | $0.0000000572 | $0.00000006 | $0.0000000599 | $349 | - |
| Jul-12 2024 | $0.0000000599 | $0.0000000591 | $0.0000000617 | $0.0000000596 | $827 | - |