Cap Mercado $2.71T
3.06%
Volumen 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Monedas
34.341
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de GAMESBUYSELL (GBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-14 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-13 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-12 2026 | $0.0000002642 | $0.0000002599 | $0.0000002642 | $0.0000002599 | - | - |
| Mar-11 2026 | $0.0000002599 | $0.0000002599 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-10 2026 | $0.0000002599 | $0.0000002599 | $0.0000002686 | $0.0000002665 | - | - |
| Mar-09 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-08 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-07 2026 | $0.0000002665 | $0.0000002665 | $0.0000002762 | $0.0000002762 | - | - |
| Mar-06 2026 | $0.0000002762 | $0.0000002762 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-05 2026 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-04 2026 | $0.0000002948 | $0.0000002737 | $0.0000003275 | $0.0000002737 | $47 | - |
| Mar-03 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Mar-02 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Mar-01 2026 | $0.0000002737 | $0.0000002737 | $0.0000002807 | $0.0000002807 | - | - |