Cap Mercado $2.48T
-3.97%
Volumen 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Monedas
34.216
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
| Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
| Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |