Cap Mercado $2.16T
-0.12%
Volumen 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |