Cap Mercado ₺80.58T
1.67%
Volumen 24h ₺3.64T
32.37%
BTC % 49.99%
-0.02%
ETH % 16.82%
0.29%
Monedas
27.902
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-30 2024 | ₺0.275471 | ₺0.245996 | ₺0.275835 | ₺0.258111 | ₺21,228 | ₺53,392,648 |
Jun-29 2024 | ₺0.258111 | ₺0.245936 | ₺0.258922 | ₺0.258922 | ₺447 | ₺50,027,935 |
Jun-28 2024 | ₺0.258922 | ₺0.227757 | ₺0.2609 | ₺0.259587 | ₺38,370 | ₺50,185,255 |
Jun-27 2024 | ₺0.259483 | ₺0.236783 | ₺0.263106 | ₺0.261908 | ₺769 | ₺50,293,868 |
Jun-26 2024 | ₺0.261871 | ₺0.234298 | ₺0.265024 | ₺0.25952 | ₺77,094 | ₺50,756,757 |
Jun-25 2024 | ₺0.259655 | ₺0.253268 | ₺0.273907 | ₺0.273609 | ₺13,330 | ₺50,327,238 |
Jun-24 2024 | ₺0.273691 | ₺0.253669 | ₺0.27371 | ₺0.270346 | ₺25,362 | ₺53,047,671 |
Jun-23 2024 | ₺0.270519 | ₺0.270335 | ₺0.272232 | ₺0.272232 | ₺7,342 | ₺52,433,008 |
Jun-22 2024 | ₺0.272232 | ₺0.260076 | ₺0.273815 | ₺0.273815 | ₺9,132 | ₺52,764,862 |
Jun-21 2024 | ₺0.273815 | ₺0.258648 | ₺0.275934 | ₺0.275611 | ₺13,106 | ₺53,071,812 |
Jun-20 2024 | ₺0.275648 | ₺0.261017 | ₺0.288787 | ₺0.288074 | ₺15,018 | ₺53,427,019 |
Jun-19 2024 | ₺0.288062 | ₺0.266496 | ₺0.289798 | ₺0.28943 | ₺20,838 | ₺55,833,162 |
Jun-18 2024 | ₺0.289518 | ₺0.277568 | ₺0.290575 | ₺0.290575 | ₺26,681 | ₺56,115,321 |
Jun-17 2024 | ₺0.290499 | ₺0.287287 | ₺0.290499 | ₺0.287287 | ₺1,359 | ₺56,305,502 |
Jun-16 2024 | ₺0.287799 | ₺0.286636 | ₺0.288233 | ₺0.288233 | ₺2,037 | ₺55,782,274 |
Análisis de precios históricos y de mercado de GameCredits (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 3583 días, desde el día 09-09-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.66888 TRY.