Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameChain System (GCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Sep-08 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Sep-07 2019 | $0.00062953 | $0.00062692 | $0.00062982 | $0.00062881 | - | - |
| Sep-06 2019 | $0.0006286 | $0.00032893 | $0.00065759 | $0.00033095 | $504 | - |
| Sep-05 2019 | $0.00033095 | $0.00032641 | $0.00065983 | $0.00065981 | $202 | - |
| Sep-04 2019 | $0.00065979 | $0.00017887 | $0.00067547 | $0.00017947 | $225 | - |
| Sep-03 2019 | $0.00017949 | $0.00017439 | $0.00072013 | $0.00017474 | $12 | - |
| Sep-02 2019 | $0.00017475 | $0.00016803 | $0.00068519 | $0.00068519 | $0 | - |
| Sep-01 2019 | $0.00068519 | $0.00068519 | $0.00068519 | $0.00068519 | - | - |
| Aug-31 2019 | $0.00068519 | $0.00066617 | $0.00069191 | $0.00067016 | - | - |
| Aug-30 2019 | $0.0006702 | $0.00015357 | $0.00067248 | $0.00015429 | $13 | - |
| Aug-29 2019 | $0.00015422 | $0.00015212 | $0.00017606 | $0.00017606 | $1 | - |
| Aug-28 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Aug-27 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Aug-26 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |