Cap Mercado $2.23T
-0.07%
Volumen 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
Sep-08 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
Sep-07 2019 | $0.00062953 | $0.00062692 | $0.00062982 | $0.00062881 | - | - |
Sep-06 2019 | $0.0006286 | $0.00032893 | $0.00065759 | $0.00033095 | $504 | - |
Sep-05 2019 | $0.00033095 | $0.00032641 | $0.00065983 | $0.00065981 | $202 | - |
Sep-04 2019 | $0.00065979 | $0.00017887 | $0.00067547 | $0.00017947 | $225 | - |
Sep-03 2019 | $0.00017949 | $0.00017439 | $0.00072013 | $0.00017474 | $12 | - |
Sep-02 2019 | $0.00017475 | $0.00016803 | $0.00068519 | $0.00068519 | $0 | - |
Sep-01 2019 | $0.00068519 | $0.00068519 | $0.00068519 | $0.00068519 | - | - |
Aug-31 2019 | $0.00068519 | $0.00066617 | $0.00069191 | $0.00067016 | - | - |
Aug-30 2019 | $0.0006702 | $0.00015357 | $0.00067248 | $0.00015429 | $13 | - |
Aug-29 2019 | $0.00015422 | $0.00015212 | $0.00017606 | $0.00017606 | $1 | - |
Aug-28 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
Aug-27 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
Aug-26 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |