Cap Mercado $3.12T
-0.16%
Volumen 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monedas
31.729
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameDAO (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.00006882 | $0.00006795 | $0.00006918 | $0.00006855 | - | - |
| Oct-22 2021 | $0.00006857 | $0.00006744 | $0.00007086 | $0.00006756 | - | - |
| Oct-21 2021 | $0.00006764 | $0.00006709 | $0.00007222 | $0.0000716 | - | - |
| Oct-20 2021 | $0.00007153 | $0.00006903 | $0.00007284 | $0.00006957 | - | - |
| Oct-19 2021 | $0.00006954 | $0.00006881 | $0.00007102 | $0.00006913 | - | - |
| Oct-18 2021 | $0.0000691 | $0.00006694 | $0.00006924 | $0.00006713 | - | - |
| Oct-17 2021 | $0.00006714 | $0.00006548 | $0.00006756 | $0.00006671 | - | - |
| Oct-16 2021 | $0.00006679 | $0.00004836 | $0.00006928 | $0.00006891 | - | - |
| Oct-15 2021 | $0.00006894 | $0.00006651 | $0.00009991 | $0.00009953 | - | - |
| Oct-14 2021 | $0.00009951 | $0.00009751 | $0.00010177 | $0.00009914 | - | - |
| Oct-13 2021 | $0.00009908 | $0.00009242 | $0.00009927 | $0.00009295 | - | - |
| Oct-12 2021 | $0.00009282 | $0.00008309 | $0.00009299 | $0.00008687 | - | - |
| Oct-11 2021 | $0.00008696 | $0.0000852 | $0.00008914 | $0.00008544 | - | - |
| Oct-10 2021 | $0.00008555 | $0.00008528 | $0.0000892 | $0.00008888 | - | - |
| Oct-09 2021 | $0.00008885 | $0.00008526 | $0.00010756 | $0.00010756 | - | - |