Cap Mercado NZ$3.59T
-4.13%
Volumen 24h NZ$423.49B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.444907 | NZ$0.428343 | NZ$0.444931 | NZ$0.428343 | NZ$13 | - |
Jul-03 2024 | NZ$0.42813 | NZ$0.426146 | NZ$0.428996 | NZ$0.427929 | NZ$27 | - |
Jul-02 2024 | NZ$0.427766 | NZ$0.426841 | NZ$0.428535 | NZ$0.428535 | NZ$16 | - |
Jul-01 2024 | NZ$0.429192 | NZ$0.428388 | NZ$0.430172 | NZ$0.428733 | NZ$16 | - |
Jun-30 2024 | NZ$0.429404 | NZ$0.429401 | NZ$0.43294 | NZ$0.43294 | NZ$30 | - |
Jun-29 2024 | NZ$0.43294 | NZ$0.43294 | NZ$0.43294 | NZ$0.43294 | NZ$5 | - |
Jun-28 2024 | NZ$0.43294 | NZ$0.430902 | NZ$0.434491 | NZ$0.431537 | NZ$5 | - |
Jun-27 2024 | NZ$0.431637 | NZ$0.429671 | NZ$0.431902 | NZ$0.429671 | NZ$5 | - |
Jun-26 2024 | NZ$0.42968 | NZ$0.428896 | NZ$0.430518 | NZ$0.429818 | NZ$5 | - |
Jun-25 2024 | NZ$0.429715 | NZ$0.429658 | NZ$0.431737 | NZ$0.431737 | NZ$5 | - |
Jun-24 2024 | NZ$0.431633 | NZ$0.349802 | NZ$0.431633 | NZ$0.430061 | NZ$5 | - |
Jun-23 2024 | NZ$0.430493 | NZ$0.391711 | NZ$0.430493 | NZ$0.430413 | NZ$9 | - |
Jun-22 2024 | NZ$0.430413 | NZ$0.413994 | NZ$0.430413 | NZ$0.430413 | NZ$15 | - |
Jun-21 2024 | NZ$0.430413 | NZ$0.429441 | NZ$0.431135 | NZ$0.429441 | NZ$210 | - |
Jun-20 2024 | NZ$0.43014 | NZ$0.429394 | NZ$0.432265 | NZ$0.432265 | NZ$210 | - |
Análisis de precios históricos y de mercado de GalleryCoin (GLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.