Cap Mercado NZ$3.67T
1.4%
Volumen 24h NZ$178.00B
-59.33%
BTC % 50.32%
0.29%
ETH % 16.07%
-0.99%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.445793 | NZ$0.445793 | NZ$0.445793 | NZ$0.445793 | NZ$13 | - |
Jul-05 2024 | NZ$0.445793 | NZ$0.444223 | NZ$0.445793 | NZ$0.445347 | NZ$13 | - |
Jul-04 2024 | NZ$0.444763 | NZ$0.428204 | NZ$0.444787 | NZ$0.428204 | NZ$13 | - |
Jul-03 2024 | NZ$0.427991 | NZ$0.426008 | NZ$0.428856 | NZ$0.42779 | NZ$27 | - |
Jul-02 2024 | NZ$0.427627 | NZ$0.426702 | NZ$0.428396 | NZ$0.428396 | NZ$16 | - |
Jul-01 2024 | NZ$0.429053 | NZ$0.428248 | NZ$0.430032 | NZ$0.428594 | NZ$16 | - |
Jun-30 2024 | NZ$0.429264 | NZ$0.429261 | NZ$0.432799 | NZ$0.432799 | NZ$30 | - |
Jun-29 2024 | NZ$0.432799 | NZ$0.432799 | NZ$0.432799 | NZ$0.432799 | NZ$5 | - |
Jun-28 2024 | NZ$0.432799 | NZ$0.430762 | NZ$0.434349 | NZ$0.431397 | NZ$5 | - |
Jun-27 2024 | NZ$0.431497 | NZ$0.429531 | NZ$0.431761 | NZ$0.429531 | NZ$5 | - |
Jun-26 2024 | NZ$0.42954 | NZ$0.428757 | NZ$0.430378 | NZ$0.429678 | NZ$5 | - |
Jun-25 2024 | NZ$0.429575 | NZ$0.429519 | NZ$0.431596 | NZ$0.431596 | NZ$5 | - |
Jun-24 2024 | NZ$0.431493 | NZ$0.349688 | NZ$0.431493 | NZ$0.429921 | NZ$5 | - |
Jun-23 2024 | NZ$0.430353 | NZ$0.391583 | NZ$0.430353 | NZ$0.430273 | NZ$9 | - |
Jun-22 2024 | NZ$0.430273 | NZ$0.413859 | NZ$0.430273 | NZ$0.430273 | NZ$15 | - |
Análisis de precios históricos y de mercado de GalleryCoin (GLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.