Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2022 $0.0000000776 $0.0000000776 $0.0000000776 $0.0000000776 - -
May-25 2022 $0.0000000776 $0.0000000776 $0.0000000776 $0.0000000776 - -
May-24 2022 $0.0000000776 $0.0000000776 $0.0000000776 $0.0000000776 - -
May-23 2022 $0.0000000776 $0.0000000776 $0.0000000776 $0.0000000776 - -
May-22 2022 $0.0000000776 $0.0000000776 $0.0000000776 $0.0000000776 - -
May-21 2022 $0.0000000776 $0.0000000776 $0.0000000776 $0.0000000776 - -
May-20 2022 $0.0000000776 $0.0000000776 $0.0000000779 $0.0000000779 - -
May-19 2022 $0.0000000779 $0.0000000727 $0.000000078 $0.0000000727 $48 -
May-18 2022 $0.0000000727 $0.0000000727 $0.0000000787 $0.0000000781 $82 -
May-17 2022 $0.0000000781 $0.0000000755 $0.0000000792 $0.0000000756 $260 -
May-16 2022 $0.0000000756 $0.000000074 $0.0000000803 $0.0000000799 $292 -
May-15 2022 $0.0000000799 $0.0000000736 $0.0000000803 $0.0000000766 $182 -
May-14 2022 $0.0000000766 $0.00000007 $0.0000000775 $0.0000000758 $143 -
May-13 2022 $0.0000000758 $0.0000000751 $0.0000000852 $0.0000000852 - -
May-12 2022 $0.0000000852 $0.0000000852 $0.0000000852 $0.0000000852 - -

Análisis de precios históricos y de mercado de GalaxyBUSD (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 19-11-2023.