Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
May-25 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
May-24 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
May-23 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
May-22 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
May-21 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
May-20 2022 | $0.0000000776 | $0.0000000776 | $0.0000000779 | $0.0000000779 | - | - |
May-19 2022 | $0.0000000779 | $0.0000000727 | $0.000000078 | $0.0000000727 | $48 | - |
May-18 2022 | $0.0000000727 | $0.0000000727 | $0.0000000787 | $0.0000000781 | $82 | - |
May-17 2022 | $0.0000000781 | $0.0000000755 | $0.0000000792 | $0.0000000756 | $260 | - |
May-16 2022 | $0.0000000756 | $0.000000074 | $0.0000000803 | $0.0000000799 | $292 | - |
May-15 2022 | $0.0000000799 | $0.0000000736 | $0.0000000803 | $0.0000000766 | $182 | - |
May-14 2022 | $0.0000000766 | $0.00000007 | $0.0000000775 | $0.0000000758 | $143 | - |
May-13 2022 | $0.0000000758 | $0.0000000751 | $0.0000000852 | $0.0000000852 | - | - |
May-12 2022 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |