Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Nov-17 2025 | $0.0000276 | $0.0000276 | $0.0000286 | $0.0000286 | - | - |
| Nov-16 2025 | $0.0000286 | $0.0000286 | $0.00002919 | $0.00002919 | - | - |
| Nov-15 2025 | $0.00002919 | $0.00002919 | $0.00002962 | $0.00002962 | - | - |
| Nov-14 2025 | $0.00002962 | $0.00002889 | $0.00002962 | $0.00002944 | - | - |
| Nov-13 2025 | $0.00002944 | $0.00002944 | $0.00003215 | $0.00003215 | - | - |
| Nov-12 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-11 2025 | $0.00003215 | $0.00003215 | $0.00003297 | $0.00003297 | - | - |
| Nov-10 2025 | $0.00003297 | $0.0000312 | $0.00003297 | $0.0000312 | - | - |
| Nov-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Nov-08 2025 | $0.00003096 | $0.00002954 | $0.00003096 | $0.00002954 | - | - |
| Nov-07 2025 | $0.00002954 | $0.00002954 | $0.00003042 | $0.00003042 | - | - |
| Nov-06 2025 | $0.00003042 | $0.00003042 | $0.00003194 | $0.00003194 | $18 | - |
| Nov-05 2025 | $0.00003194 | $0.00003194 | $0.00003319 | $0.00003319 | - | - |
| Nov-04 2025 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | - | - |