Cap Mercado $2.47T
-3.57%
Volumen 24h $201.51B
-11.46%
BTC % 54.35%
-0.11%
ETH % 9.57%
-2.5%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-09 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-08 2026 | $0.00001756 | $0.0000164 | $0.00001756 | $0.0000164 | - | - |
| Feb-07 2026 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Feb-06 2026 | $0.0000164 | $0.0000164 | $0.00001975 | $0.00001975 | - | - |
| Feb-05 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-04 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-03 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-02 2026 | $0.00001975 | $0.0000197 | $0.00001984 | $0.0000197 | - | - |
| Feb-01 2026 | $0.0000197 | $0.0000197 | $0.00002297 | $0.00002297 | - | - |
| Jan-31 2026 | $0.00002297 | $0.00002297 | $0.00002512 | $0.00002512 | - | - |
| Jan-30 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Jan-29 2026 | $0.00002512 | $0.00002512 | $0.00002578 | $0.00002578 | - | - |
| Jan-28 2026 | $0.00002578 | $0.00002578 | $0.00002581 | $0.00002581 | - | - |
| Jan-27 2026 | $0.00002581 | $0.00002521 | $0.00002581 | $0.00002521 | - | - |