Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004853 | $0.00004768 | $0.00004853 | $0.00004768 | - | - |
| Aug-19 2025 | $0.00004768 | $0.00004726 | $0.00005083 | $0.00005083 | - | - |
| Aug-18 2025 | $0.00005083 | $0.00005083 | $0.00005083 | $0.00005083 | - | - |
| Aug-17 2025 | $0.00005083 | $0.00004919 | $0.00005083 | $0.00004919 | - | - |
| Aug-16 2025 | $0.00004919 | $0.00004918 | $0.00004988 | $0.00004918 | - | - |
| Aug-15 2025 | $0.00004918 | $0.00004918 | $0.00005302 | $0.00005302 | - | - |
| Aug-14 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Aug-13 2025 | $0.00005302 | $0.0000523 | $0.0000535 | $0.0000523 | - | - |
| Aug-12 2025 | $0.0000523 | $0.00004944 | $0.0000523 | $0.00004944 | - | - |
| Aug-11 2025 | $0.00004944 | $0.00004944 | $0.00005144 | $0.00005063 | - | - |
| Aug-10 2025 | $0.00005063 | $0.00005054 | $0.00005149 | $0.00005149 | - | - |
| Aug-09 2025 | $0.00005149 | $0.00004769 | $0.00005149 | $0.00004769 | - | - |
| Aug-08 2025 | $0.00004769 | $0.00004578 | $0.00004769 | $0.00004578 | - | - |
| Aug-07 2025 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | - | - |
| Aug-06 2025 | $0.00004319 | $0.0000423 | $0.00004319 | $0.0000423 | - | - |