Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000311 | $0.0000311 | $0.00003624 | $0.00003624 | - | - |
| Jun-21 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Jun-20 2025 | $0.00003624 | $0.00003588 | $0.00003624 | $0.00003588 | - | - |
| Jun-19 2025 | $0.00003626 | $0.00003603 | $0.00003684 | $0.00003684 | $482 | - |
| Jun-18 2025 | $0.00003684 | $0.00003684 | $0.00003686 | $0.00003686 | - | - |
| Jun-17 2025 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | - | - |
| Jun-16 2025 | $0.00003861 | $0.00003724 | $0.00003861 | $0.00003724 | - | - |
| Jun-15 2025 | $0.00003724 | $0.00003647 | $0.00003724 | $0.00003647 | - | - |
| Jun-14 2025 | $0.00003647 | $0.00003647 | $0.00003768 | $0.00003768 | - | - |
| Jun-13 2025 | $0.00003722 | $0.00003633 | $0.00003973 | $0.00003973 | - | - |
| Jun-12 2025 | $0.00003973 | $0.00003963 | $0.00004019 | $0.00004019 | - | - |
| Jun-11 2025 | $0.00004019 | $0.00003625 | $0.00004019 | $0.00003625 | - | - |
| Jun-10 2025 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jun-09 2025 | $0.00003625 | $0.00003625 | $0.00003681 | $0.00003681 | - | - |
| Jun-08 2025 | $0.00003681 | $0.0000366 | $0.00003681 | $0.00003667 | - | - |