Cap Mercado $4.16T
0.31%
Volumen 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-26 2025 | $0.00003816 | $0.00003612 | $0.00003816 | $0.00003612 | - | - |
| Oct-25 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-24 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-23 2025 | $0.00003612 | $0.00003592 | $0.00003612 | $0.00003592 | - | - |
| Oct-22 2025 | $0.00003592 | $0.00003592 | $0.00003709 | $0.00003709 | - | - |
| Oct-21 2025 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Oct-20 2025 | $0.00003709 | $0.00003709 | $0.0000374 | $0.0000374 | - | - |
| Oct-19 2025 | $0.00003683 | $0.00003673 | $0.00003683 | $0.00003679 | - | - |
| Oct-18 2025 | $0.00003679 | $0.00003633 | $0.00003679 | $0.00003633 | - | - |
| Oct-17 2025 | $0.00003633 | $0.00003633 | $0.00003698 | $0.00003698 | - | - |
| Oct-16 2025 | $0.00003698 | $0.00003698 | $0.00003825 | $0.00003825 | - | - |
| Oct-15 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | - | - |
| Oct-14 2025 | $0.00003825 | $0.00003825 | $0.00003983 | $0.00003983 | - | - |
| Oct-13 2025 | $0.00003983 | $0.0000368 | $0.00003983 | $0.0000368 | - | - |