Cap Mercado $2.23T
-2.13%
Volumen 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00020793 | $0.00020447 | $0.00021501 | $0.00021418 | $3,491 | - |
| Aug-12 2024 | $0.00021418 | $0.00020282 | $0.00021418 | $0.00020282 | $894 | - |
| Aug-11 2024 | $0.000208 | $0.0002013 | $0.00021282 | $0.0002013 | $1,695 | - |
| Aug-10 2024 | $0.0002013 | $0.00019986 | $0.00020307 | $0.00020072 | $2,138 | - |
| Aug-09 2024 | $0.00020072 | $0.00019806 | $0.00022349 | $0.00021275 | $14,484 | - |
| Aug-08 2024 | $0.00021275 | $0.00018111 | $0.00021275 | $0.00018111 | $9,707 | - |
| Aug-07 2024 | $0.00018058 | $0.00018012 | $0.00019255 | $0.00019006 | $2,086 | - |
| Aug-06 2024 | $0.00019138 | $0.00018813 | $0.00020001 | $0.00019411 | $2,656 | - |
| Aug-05 2024 | $0.00019411 | $0.00018543 | $0.00021995 | $0.00021995 | $4,501 | - |
| Aug-04 2024 | $0.00021995 | $0.00021995 | $0.00024472 | $0.00023407 | $5,842 | - |
| Aug-03 2024 | $0.00023407 | $0.00023059 | $0.00025314 | $0.00025314 | $5,997 | - |
| Aug-02 2024 | $0.00025314 | $0.00025251 | $0.00026509 | $0.00025904 | $2,872 | - |
| Aug-01 2024 | $0.00025904 | $0.00025669 | $0.00027634 | $0.0002763 | $3,931 | - |
| Jul-31 2024 | $0.0002765 | $0.00027226 | $0.00029147 | $0.00027324 | $9,157 | - |
| Jul-30 2024 | $0.00027324 | $0.00027171 | $0.00029188 | $0.00029188 | $5,340 | - |