Cap Mercado $2.52T
-1.09%
Volumen 24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Galaxy Fox (GFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00027324 | $0.00027171 | $0.00029188 | $0.00029188 | $5,340 | - |
| Jul-29 2024 | $0.00029188 | $0.00029188 | $0.00030434 | $0.00030351 | $7,903 | - |
| Jul-28 2024 | $0.00030351 | $0.00030108 | $0.0003047 | $0.0003047 | $2,161 | - |
| Jul-27 2024 | $0.0003047 | $0.0003047 | $0.00031794 | $0.00031529 | $2,589 | - |
| Jul-26 2024 | $0.00031529 | $0.00030975 | $0.00031846 | $0.00030975 | $2,065 | - |
| Jul-25 2024 | $0.00030975 | $0.00029256 | $0.00031034 | $0.00031018 | $5,834 | - |
| Jul-24 2024 | $0.00031018 | $0.00030948 | $0.00032022 | $0.00032022 | $6,979 | - |
| Jul-23 2024 | $0.00031898 | $0.00031372 | $0.00032818 | $0.00032456 | $3,479 | - |
| Jul-22 2024 | $0.0003248 | $0.0003248 | $0.00034131 | $0.00033884 | $2,349 | - |
| Jul-21 2024 | $0.00033884 | $0.00033713 | $0.00035447 | $0.00035408 | $5,271 | - |
| Jul-20 2024 | $0.00035508 | $0.00035209 | $0.00035878 | $0.00035762 | $3,203 | - |
| Jul-19 2024 | $0.00036038 | $0.00035118 | $0.00036995 | $0.00036946 | $8,121 | - |
| Jul-18 2024 | $0.00037417 | $0.0003729 | $0.00038908 | $0.00038908 | $5,738 | - |
| Jul-17 2024 | $0.00039412 | $0.00039282 | $0.0004011 | $0.00039698 | $948 | - |
| Jul-16 2024 | $0.00039509 | $0.00038214 | $0.00039596 | $0.00039596 | $2,735 | - |