Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Force X (GFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-17 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-16 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-15 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-14 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-13 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-12 2022 | $0.00349162 | $0.00349105 | $0.00349229 | $0.00349174 | - | - |
| Mar-11 2022 | $0.00349169 | $0.00349123 | $0.00349252 | $0.00349252 | - | - |
| Mar-10 2022 | $0.00349252 | $0.00349165 | $0.00349293 | $0.00349199 | - | - |
| Mar-09 2022 | $0.00349202 | $0.00349163 | $0.00367945 | $0.00367945 | - | - |
| Mar-08 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-07 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-06 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-05 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-04 2022 | $0.00367945 | $0.00367889 | $0.00368157 | $0.00367895 | - | - |