Cap Mercado £1.77T
0.24%
Volumen 24h £95.10B
-8.54%
BTC % 50.02%
-0.42%
ETH % 16.29%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.00535715 | £0.00520982 | £0.00582436 | £0.00582436 | £1,318,970 | £1,733,672 |
Jul-09 2024 | £0.00582485 | £0.00580092 | £0.00616538 | £0.00587078 | £1,997,405 | £1,885,029 |
Jul-08 2024 | £0.00583865 | £0.00570666 | £0.00636772 | £0.00617348 | £1,753,398 | £1,889,493 |
Jul-07 2024 | £0.00617575 | £0.0058321 | £0.00628238 | £0.00602802 | £2,096,277 | £1,998,587 |
Jul-06 2024 | £0.00614376 | £0.00602694 | £0.00655533 | £0.00640041 | £2,107,702 | £1,988,232 |
Jul-05 2024 | £0.00684207 | £0.00575629 | £0.00684207 | £0.00654668 | £2,529,407 | £2,214,219 |
Jul-04 2024 | £0.00650456 | £0.00650456 | £0.00676821 | £0.00653984 | £1,797,465 | £2,104,994 |
Jul-03 2024 | £0.0065483 | £0.00645343 | £0.00673987 | £0.00664617 | £1,899,033 | £2,119,149 |
Jul-02 2024 | £0.00653679 | £0.00650485 | £0.00670007 | £0.00653329 | £1,667,015 | £2,115,425 |
Jul-01 2024 | £0.00654377 | £0.006529 | £0.00671835 | £0.006568 | £2,095,199 | £2,117,683 |
Jun-30 2024 | £0.00660617 | £0.00652129 | £0.00672912 | £0.0065444 | £1,535,224 | £2,137,877 |
Jun-29 2024 | £0.00654529 | £0.00645037 | £0.0066469 | £0.00654317 | £1,801,596 | £2,118,175 |
Jun-28 2024 | £0.00655038 | £0.00651717 | £0.00684955 | £0.00667907 | £2,058,396 | £2,119,823 |
Jun-27 2024 | £0.00670209 | £0.00662016 | £0.00692694 | £0.00683826 | £1,800,331 | £2,168,917 |
Jun-26 2024 | £0.00697844 | £0.00680278 | £0.00730923 | £0.00730923 | £2,198,066 | £2,258,350 |
Análisis de precios históricos y de mercado de Galaxis (GALAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 62 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77758 GBP.