Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galactrum (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-08 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-07 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-06 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-05 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-04 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-03 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $1,535 |
| Jun-02 2022 | $0.00029961 | $0.00029652 | $0.00030163 | $0.00029794 | - | $1,535 |
| Jun-01 2022 | $0.00029799 | $0.00029501 | $0.00031957 | $0.00031792 | $0 | $1,527 |
| May-31 2022 | $0.00031792 | $0.00031286 | $0.00032249 | $0.00031723 | - | $1,629 |
| May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | - | $1,626 |
| May-29 2022 | $0.00029445 | $0.00029142 | $0.0005883 | $0.00058039 | $8 | $1,509 |
| May-28 2022 | $0.00058046 | $0.00057109 | $0.00058271 | $0.00057684 | $0 | $2,975 |
| May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | - | $2,934 |
| May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $3,000 |