Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gabur (GBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-26 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-25 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-24 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-23 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-22 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-21 2023 | $0.054435 | $0.054364 | $0.054457 | $0.054433 | - | - |
| May-20 2023 | $0.054426 | $0.054354 | $0.05483 | $0.054778 | $1 | - |
| May-19 2023 | $0.054774 | $0.054709 | $0.056001 | $0.056001 | $1 | - |
| May-18 2023 | $0.056001 | $0.05594 | $0.056085 | $0.056038 | - | - |
| May-17 2023 | $0.056036 | $0.055945 | $0.057488 | $0.056308 | $2 | - |
| May-16 2023 | $0.056302 | $0.052784 | $0.056367 | $0.052817 | $1 | - |
| May-15 2023 | $0.052812 | $0.052812 | $0.069397 | $0.069397 | $1 | - |
| May-14 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |
| May-13 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |