Cap Mercado $2.23T
-1.32%
Volumen 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-26 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-25 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-24 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-23 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-22 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-21 2023 | $0.054435 | $0.054364 | $0.054457 | $0.054433 | - | - |
May-20 2023 | $0.054426 | $0.054354 | $0.05483 | $0.054778 | $1 | - |
May-19 2023 | $0.054774 | $0.054709 | $0.056001 | $0.056001 | $1 | - |
May-18 2023 | $0.056001 | $0.05594 | $0.056085 | $0.056038 | - | - |
May-17 2023 | $0.056036 | $0.055945 | $0.057488 | $0.056308 | $2 | - |
May-16 2023 | $0.056302 | $0.052784 | $0.056367 | $0.052817 | $1 | - |
May-15 2023 | $0.052812 | $0.052812 | $0.069397 | $0.069397 | $1 | - |
May-14 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |
May-13 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |