Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Mar-01 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-28 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-27 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-26 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-25 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-24 2022 | $0.00017976 | $0.00017572 | $0.00021405 | $0.00021405 | - | - |
Feb-23 2022 | $0.00021405 | $0.00019286 | $0.0002211 | $0.00019663 | - | - |
Feb-22 2022 | $0.00019663 | $0.00019642 | $0.00025121 | $0.00025121 | - | - |
Feb-21 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
Feb-20 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
Feb-19 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
Feb-18 2022 | $0.00025121 | $0.00025121 | $0.00025803 | $0.000255 | - | - |
Feb-17 2022 | $0.000255 | $0.00025024 | $0.00035201 | $0.00035201 | $126 | - |
Feb-16 2022 | $0.00035201 | $0.00035201 | $0.00035201 | $0.00035201 | - | - |