Cap Mercado $2.59T
-0.37%
Volumen 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Futurex (FTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-18 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-17 2026 | $0.010699 | $0.010699 | $0.010699 | $0.010699 | - | - |
| Mar-16 2026 | $0.010699 | $0.00830016 | $0.0107 | $0.0083015 | - | - |
| Mar-15 2026 | $0.0082999 | $0.00750067 | $0.00930094 | $0.0093 | $1,132 | - |
| Mar-14 2026 | $0.00940052 | $0.00940025 | $0.012202 | $0.01 | $5,051 | - |
| Mar-13 2026 | $0.01 | $0.00930045 | $0.0126 | $0.0115 | $2,008 | - |
| Mar-12 2026 | $0.010101 | $0.00930018 | $0.012502 | $0.00950239 | $1,007 | - |
| Mar-11 2026 | $0.00950239 | $0.00899924 | $0.012702 | $0.012701 | $860 | - |
| Mar-10 2026 | $0.012702 | $0.0127 | $0.015003 | $0.015 | $31 | - |
| Mar-09 2026 | $0.015002 | $0.0086978 | $0.015004 | $0.00939918 | $9,039 | - |
| Mar-08 2026 | $0.00940037 | $0.00789941 | $0.010999 | $0.00789941 | $408 | - |
| Mar-07 2026 | $0.00789965 | $0.00719944 | $0.010099 | $0.009999 | $705 | - |
| Mar-06 2026 | $0.00999965 | $0.00949847 | $0.010499 | $0.01 | $253 | - |
| Mar-05 2026 | $0.01 | $0.00999968 | $0.014002 | $0.013998 | $1,352 | - |