Cap Mercado $2.51T
0.71%
Volumen 24h $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FusionBot (FUSION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
| Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
| Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
| Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
| Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |