Cap Mercado $3.39T
6.87%
Volumen 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fusion AI (FUSION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003558 | $0.0000263 | $0.00003558 | $0.0000263 | - | $35,589 |
| May-07 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | $26,300 |
| May-06 2025 | $0.0000263 | $0.0000263 | $0.0000268 | $0.0000268 | - | $26,300 |
| May-05 2025 | $0.0000268 | $0.0000268 | $0.00002708 | $0.00002708 | - | $26,806 |
| May-04 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | $27,083 |
| May-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | $27,082 |
| May-02 2025 | $0.00002708 | $0.00002708 | $0.00002729 | $0.00002729 | - | $27,082 |
| May-01 2025 | $0.00002729 | $0.00002618 | $0.00002729 | $0.00002618 | - | $27,299 |
| Apr-30 2025 | $0.00002618 | $0.00002618 | $0.00002666 | $0.00002627 | - | $26,190 |
| Apr-29 2025 | $0.00002675 | $0.00002656 | $0.00002675 | $0.00002656 | - | $26,750 |
| Apr-28 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002656 | - | $26,566 |
| Apr-27 2025 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | - | $26,570 |
| Apr-26 2025 | $0.00002636 | $0.00002578 | $0.00002646 | $0.00002578 | - | $26,361 |
| Apr-25 2025 | $0.00002578 | $0.00002577 | $0.00002578 | $0.00002577 | - | $25,790 |
| Apr-24 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,774 |