Cap Mercado $3.75T
4.07%
Volumen 24h $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
Monedas
32.374
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fusion AI (FUSION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003231 | $0.00003128 | $0.00003231 | $0.00003128 | - | $32,320 |
| Jul-08 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | $31,281 |
| Jul-07 2025 | $0.00003129 | $0.00003129 | $0.00003176 | $0.00003175 | - | $31,297 |
| Jul-06 2025 | $0.00003175 | $0.00003103 | $0.00003175 | $0.00003117 | - | $31,759 |
| Jul-05 2025 | $0.00003117 | $0.00003117 | $0.00003159 | $0.00003159 | - | $31,179 |
| Jul-04 2025 | $0.00003159 | $0.00003159 | $0.00003215 | $0.00003215 | - | $31,599 |
| Jul-03 2025 | $0.00003215 | $0.00003185 | $0.00003215 | $0.00003194 | - | $32,158 |
| Jul-02 2025 | $0.00003194 | $0.00003028 | $0.00003194 | $0.00003087 | - | $31,949 |
| Jul-01 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,872 |
| Jun-30 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,872 |
| Jun-29 2025 | $0.00003006 | $0.00003006 | $0.00003021 | $0.00003016 | - | $30,062 |
| Jun-28 2025 | $0.00003016 | $0.00003016 | $0.00003019 | $0.00003019 | - | $30,164 |
| Jun-27 2025 | $0.00003019 | $0.00003019 | $0.00003024 | $0.00003024 | - | $30,192 |
| Jun-26 2025 | $0.00003024 | $0.00003024 | $0.00003029 | $0.00003029 | - | $30,248 |
| Jun-25 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $30,299 |