Cap Mercado $2.57T
0.6%
Volumen 24h $607.86B
30.38%
BTC % 54.24%
-0.18%
ETH % 9.52%
-1.78%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Fusion AI (FUSION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-09 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-08 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-07 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-06 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-05 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-03 2025 | $0.00002775 | $0.00002685 | $0.00002775 | $0.00002685 | $11 | $27,758 |
| Dec-02 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Dec-01 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-30 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-29 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-28 2025 | $0.00002685 | $0.00002631 | $0.00002685 | $0.00002631 | - | $26,858 |
| Nov-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |
| Nov-26 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |