Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FujiCoin (FJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00630879 | $0.00619857 | $0.00630879 | $0.0062496 | - | $27,086,119 |
| Mar-11 2023 | $0.00674587 | $0.00405387 | $0.00714906 | $0.00492945 | $812 | $28,962,672 |
| Jul-08 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $830,091 |
| Jul-07 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $829,784 |
| Jul-06 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $829,373 |
| Jul-05 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $828,952 |
| Jul-04 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $828,602 |
| Jul-03 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $828,220 |
| Jul-02 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $827,782 |
| Jul-01 2022 | $0.00019333 | $0.00019073 | $0.00020632 | $0.0001982 | - | $827,398 |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $846,316 |
| Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $859,564 |
| Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $866,709 |
| Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $885,768 |
| Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $897,790 |