Cap Mercado €2.14T
-4.48%
Volumen 24h €161.89B
35.55%
BTC % 49.99%
0.5%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-23 2019 | €0.00054687 | €0.00054584 | €0.00055167 | €0.00054905 | €317 | €31,924 |
Jan-22 2019 | €0.00054891 | €0.00054743 | €0.0005531 | €0.00054876 | €319 | €31,906 |
Dec-24 2018 | €0.00049685 | €0.00045501 | €0.00055001 | €0.00045551 | €49 | €26,485 |
Dec-23 2018 | €0.00045558 | €0.00045464 | €0.00045783 | €0.00045738 | €45 | €26,593 |
Dec-13 2018 | €0.00083476 | €0.00081207 | €0.00083476 | €0.00083015 | €11 | €48,268 |
Dec-12 2018 | €0.00082862 | €0.00082726 | €0.00084462 | €0.00084164 | €238 | €48,936 |
Dec-09 2018 | €0.00044525 | €0.00042259 | €0.00044917 | €0.00042738 | €44 | €24,850 |
Dec-08 2018 | €0.00042793 | €0.00040109 | €0.00043196 | €0.00041708 | €43 | €24,251 |
Dec-04 2018 | €0.00063947 | €0.00061678 | €0.00065154 | €0.0006279 | €25 | €36,509 |
Dec-03 2018 | €0.00062802 | €0.00062077 | €0.00063149 | €0.00062347 | €32 | €36,251 |
Nov-26 2018 | €0.00041766 | €0.00041754 | €0.00043981 | €0.00043697 | €6 | €25,407 |
Nov-25 2018 | €0.00043662 | €0.00040177 | €0.0004391 | €0.00041771 | €6 | €24,287 |
Oct-26 2018 | €0.00095014 | €0.00094347 | €0.00095518 | €0.00094957 | €9 | €55,212 |
Oct-25 2018 | €0.00094907 | €0.00094795 | €0.00095082 | €0.00094884 | €9 | €55,170 |
Oct-18 2018 | €0.00105726 | €0.00105612 | €0.00106241 | €0.00105776 | €38 | €61,502 |
Análisis de precios históricos y de mercado de FuckToken (FUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 318 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92657 EUR.