Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 7 Segundos atrás
FUCK LIBRA LIBRA

Precios Históricos de FUCK LIBRA (LIBRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.017005 $0.0059868 $0.025087 $0.013496 $5,336,686 -
Oct-25 2025 $0.016673 $0.00574531 $0.02252 $0.02167 $5,495,148 -
Oct-24 2025 $0.023848 $0.00788094 $0.024057 $0.01016 $5,551,538 -
Oct-23 2025 $0.00767646 $0.0064011 $0.023167 $0.00919046 $5,658,539 -
Oct-22 2025 $0.007448 $0.00498596 $0.022422 $0.016224 $5,467,006 -
Oct-21 2025 $0.014238 $0.00691196 $0.018342 $0.013506 $5,468,788 -
Oct-20 2025 $0.015614 $0.00450497 $0.024202 $0.020795 $5,757,821 -
Oct-19 2025 $0.019291 $0.00864819 $0.019291 $0.012469 $5,414,984 -
Oct-18 2025 $0.011467 $0.00399538 $0.02021 $0.010744 $5,073,826 -
Oct-17 2025 $0.011106 $0.00283077 $0.018872 $0.014174 $5,371,270 -
Oct-16 2025 $0.016381 $0.00442081 $0.016869 $0.013668 $5,220,473 -
Oct-15 2025 $0.015979 $0.00375443 $0.016485 $0.010246 $5,353,337 -
Oct-14 2025 $0.011272 $0.00398913 $0.018169 $0.018169 $5,518,846 -
Oct-13 2025 $0.01805 $0.00455599 $0.026558 $0.010625 $5,400,795 -
Oct-12 2025 $0.013475 $0.00437013 $0.013475 $0.00770277 $5,262,444 -

Análisis de precios históricos y de mercado de FUCK LIBRA (LIBRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 25-04-2025.