Cap Mercado $3.49T
0.83%
Volumen 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FUCK LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0093593 | $0.00151009 | $0.0093593 | $0.00151009 | $1,914,296 | - |
| Jun-18 2025 | $0.00236855 | $0.00163986 | $0.013425 | $0.00407791 | $1,745,088 | - |
| Jun-17 2025 | $0.00497202 | $0.00146326 | $0.014949 | $0.012902 | $1,973,455 | - |
| Jun-16 2025 | $0.015156 | $0.00262063 | $0.015156 | $0.00320367 | $1,666,073 | - |
| Jun-15 2025 | $0.00373524 | $0.00097243 | $0.010842 | $0.010842 | $1,761,307 | - |
| Jun-14 2025 | $0.0093014 | $0.00182504 | $0.010964 | $0.00213387 | $1,649,253 | - |
| Jun-13 2025 | $0.00178793 | $0.0008166 | $0.013179 | $0.00541623 | $1,874,093 | - |
| Jun-12 2025 | $0.00708678 | $0.00176508 | $0.015434 | $0.00176508 | $1,815,917 | - |
| Jun-11 2025 | $0.00273565 | $0.00089211 | $0.017025 | $0.017025 | $2,163,509 | - |
| Jun-10 2025 | $0.013942 | $0.00248323 | $0.013942 | $0.00345852 | $2,009,017 | - |
| Jun-09 2025 | $0.00324452 | $0.00046496 | $0.014359 | $0.00813284 | $2,030,835 | - |
| Jun-08 2025 | $0.00701175 | $0.00208109 | $0.00831298 | $0.00220593 | $1,417,252 | - |
| Jun-07 2025 | $0.00042141 | $0.00042141 | $0.00118893 | $0.00094348 | $1,779,030 | - |
| Jun-06 2025 | $0.00692495 | $0.00315962 | $0.012025 | $0.00371317 | $1,685,897 | - |
| Jun-05 2025 | $0.00384234 | $0.00095076 | $0.00384234 | $0.00109068 | $2,141,758 | - |