Cap Mercado $3.47T
0.32%
Volumen 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUCK LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014977 | $0.007258 | $0.019658 | $0.015038 | $665,581 | - |
| Jan-15 2026 | $0.01439 | $0.0044479 | $0.019344 | $0.014299 | $565,155 | - |
| Jan-14 2026 | $0.018208 | $0.00564193 | $0.023072 | $0.01721 | $676,547 | - |
| Jan-13 2026 | $0.020973 | $0.00659275 | $0.020973 | $0.015306 | $615,577 | - |
| Jan-12 2026 | $0.010645 | $0.00394485 | $0.019955 | $0.016141 | $599,367 | - |
| Jan-11 2026 | $0.018099 | $0.00788036 | $0.018758 | $0.0081385 | $624,226 | - |
| Jan-10 2026 | $0.012178 | $0.0067702 | $0.017979 | $0.010611 | $512,518 | - |
| Jan-09 2026 | $0.00999833 | $0.00576739 | $0.014988 | $0.011017 | $543,102 | - |
| Jan-08 2026 | $0.00861545 | $0.00454992 | $0.019258 | $0.00671738 | $550,936 | - |
| Jan-07 2026 | $0.015699 | $0.00297798 | $0.020295 | $0.014849 | $609,751 | - |
| Jan-06 2026 | $0.01626 | $0.00544584 | $0.018874 | $0.016302 | $631,164 | - |
| Jan-05 2026 | $0.018644 | $0.00416823 | $0.01934 | $0.012852 | $632,844 | - |
| Jan-04 2026 | $0.011049 | $0.010854 | $0.021728 | $0.013946 | $626,650 | - |
| Jan-03 2026 | $0.015581 | $0.00677575 | $0.017811 | $0.010257 | $611,984 | - |
| Jan-02 2026 | $0.00657455 | $0.00622331 | $0.019468 | $0.00860963 | $489,201 | - |