Cap Mercado $3.94T
-2.16%
Volumen 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTPY TOKEN (FTPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.9339 | $1.9339 | $1.9734 | $1.9515 | - | - |
| Oct-28 2025 | $1.9515 | $1.9440 | $1.9643 | $1.9590 | - | - |
| Oct-27 2025 | $1.9590 | $1.9388 | $1.9590 | $1.9388 | - | - |
| Oct-26 2025 | $1.9388 | $1.9275 | $1.9390 | $1.9275 | - | - |
| Oct-25 2025 | $1.9275 | $1.9144 | $1.9473 | $1.9389 | - | - |
| Oct-24 2025 | $1.9389 | $1.9389 | $1.9752 | $1.9498 | - | - |
| Oct-23 2025 | $1.9498 | $1.8575 | $1.9671 | $1.8575 | - | - |
| Oct-22 2025 | $1.8575 | $1.8468 | $1.8719 | $1.8468 | - | - |
| Oct-21 2025 | $1.8468 | $1.8193 | $1.8566 | $1.8566 | - | - |
| Oct-20 2025 | $1.8566 | $1.7882 | $1.8995 | $1.8995 | - | - |
| Oct-19 2025 | $1.8995 | $1.8860 | $1.8995 | $1.8860 | - | - |
| Oct-18 2025 | $1.8860 | $1.8736 | $1.9083 | $1.8929 | - | - |
| Oct-17 2025 | $1.8929 | $1.7909 | $1.8929 | $1.7909 | - | - |
| Oct-16 2025 | $1.7909 | $1.7909 | $1.8626 | $1.8518 | - | - |
| Oct-15 2025 | $1.8518 | $1.8186 | $1.9042 | $1.8959 | - | - |