Cap Mercado $3.94T -2.16%
Volumen 24h $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
FTPY TOKEN FTPY

Precios Históricos de FTPY TOKEN (FTPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $1.9339 $1.9339 $1.9734 $1.9515 - -
Oct-28 2025 $1.9515 $1.9440 $1.9643 $1.9590 - -
Oct-27 2025 $1.9590 $1.9388 $1.9590 $1.9388 - -
Oct-26 2025 $1.9388 $1.9275 $1.9390 $1.9275 - -
Oct-25 2025 $1.9275 $1.9144 $1.9473 $1.9389 - -
Oct-24 2025 $1.9389 $1.9389 $1.9752 $1.9498 - -
Oct-23 2025 $1.9498 $1.8575 $1.9671 $1.8575 - -
Oct-22 2025 $1.8575 $1.8468 $1.8719 $1.8468 - -
Oct-21 2025 $1.8468 $1.8193 $1.8566 $1.8566 - -
Oct-20 2025 $1.8566 $1.7882 $1.8995 $1.8995 - -
Oct-19 2025 $1.8995 $1.8860 $1.8995 $1.8860 - -
Oct-18 2025 $1.8860 $1.8736 $1.9083 $1.8929 - -
Oct-17 2025 $1.8929 $1.7909 $1.8929 $1.7909 - -
Oct-16 2025 $1.7909 $1.7909 $1.8626 $1.8518 - -
Oct-15 2025 $1.8518 $1.8186 $1.9042 $1.8959 - -

Análisis de precios históricos y de mercado de FTPY TOKEN (FTPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 16-08-2025.