Cap Mercado $4.47T
-2.64%
Volumen 24h $469.85B
14.69%
BTC % 54.35%
0.09%
ETH % 12.08%
-2.23%
Monedas
33.355
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTPY TOKEN (FTPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2.0805 | $2.0205 | $2.0805 | $2.0360 | - | - |
| Oct-05 2025 | $2.0360 | $2.0360 | $2.0799 | $2.0799 | - | - |
| Oct-04 2025 | $2.0799 | $2.0799 | $2.1746 | $2.1722 | - | - |
| Oct-03 2025 | $2.1722 | $2.1722 | $2.1883 | $2.1883 | - | - |
| Oct-02 2025 | $2.1883 | $2.1883 | $2.2584 | $2.2584 | - | - |
| Oct-01 2025 | $2.2584 | $2.1118 | $2.2584 | $2.1911 | - | - |
| Sep-30 2025 | $2.1911 | $2.1911 | $2.3315 | $2.3295 | - | - |
| Sep-29 2025 | $2.3295 | $2.2146 | $2.3295 | $2.2652 | - | - |
| Sep-28 2025 | $2.2652 | $2.2119 | $2.2652 | $2.2119 | - | - |
| Sep-27 2025 | $2.2119 | $2.2119 | $2.3417 | $2.3354 | - | - |
| Sep-26 2025 | $2.3354 | $2.2382 | $2.3354 | $2.2382 | - | - |
| Sep-25 2025 | $2.2382 | $2.2201 | $2.3104 | $2.3104 | - | - |
| Sep-24 2025 | $2.3104 | $2.2935 | $2.3202 | $2.3202 | - | - |
| Sep-23 2025 | $2.3202 | $2.3202 | $2.5247 | $2.5247 | - | - |
| Sep-22 2025 | $2.5247 | $2.4737 | $2.5260 | $2.4737 | - | - |