Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FTPY TOKEN (FTPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.9807 | $1.9807 | $1.9807 | $1.9807 | - | - |
| Dec-11 2025 | $1.9807 | $1.9807 | $1.9807 | $1.9807 | - | - |
| Dec-10 2025 | $1.9807 | $1.8284 | $1.9807 | $1.8284 | - | - |
| Dec-09 2025 | $1.8284 | $1.7414 | $1.8284 | $1.7414 | - | - |
| Dec-08 2025 | $1.7414 | $1.7297 | $1.7414 | $1.7297 | - | - |
| Dec-07 2025 | $1.7297 | $1.7297 | $1.7913 | $1.7913 | $88 | - |
| Dec-06 2025 | $1.7913 | $1.7913 | $1.7913 | $1.7913 | - | - |
| Dec-05 2025 | $1.7913 | $1.7913 | $1.7913 | $1.7913 | - | - |
| Dec-04 2025 | $1.7913 | $1.7727 | $1.7948 | $1.7727 | - | - |
| Dec-03 2025 | $1.7727 | $1.6945 | $1.7727 | $1.6945 | - | - |
| Dec-02 2025 | $1.6945 | $1.6774 | $1.9763 | $1.9658 | - | - |
| Dec-01 2025 | $1.9658 | $1.3783 | $1.9959 | $1.3783 | - | - |
| Nov-30 2025 | $1.3783 | $1.3523 | $1.5390 | $1.5225 | - | - |
| Nov-29 2025 | $1.5225 | $1.5098 | $1.6561 | $1.6561 | - | - |
| Nov-28 2025 | $1.6561 | $1.6389 | $1.7404 | $1.7404 | - | - |