Cap Mercado $3.23T
-0.77%
Volumen 24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de FTPY TOKEN (FTPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-13 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-12 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-11 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-10 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-09 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-08 2026 | $0.418906 | $0.418906 | $0.454019 | $0.454019 | - | - |
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |