Cap Mercado $3.50T 2.65%
Volumen 24h $255.39B -34.28%
BTC % 55.01% -0.41%
ETH % 11.12% -0.62%
Monedas 30.685 +26
Exchanges 885
Ultima actualización 41 Segundos atrás
FRZ Solar System Coin FRZSS2

Precios Históricos de FRZ Solar System Coin (FRZSS2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-14 2025 $149,028,501,294,980 $149,028,501,294,980 $300,220,176,701,490 $300,220,176,701,490 $858 -
Jan-13 2025 $287,370,255,575,640 $213,220,804,760,930 $287,370,255,575,640 $226,030,070,084,540 $255 -
Jan-12 2025 $226,030,070,084,540 $216,473,737,451,960 $387,860,945,876,960 $387,860,945,876,960 $912 -
Jan-11 2025 $387,860,945,876,960 $357,642,964,442,340 $420,253,851,635,190 $385,562,079,758,710 $201 -
Jan-10 2025 $383,660,901,006,390 $321,429,355,098,420 $498,862,424,327,560 $498,862,424,327,560 $801 -
Jan-09 2025 $498,862,424,327,560 $372,017,011,139,630 $852,377,030,323,380 $640,848,221,971,610 $1,845 -
Jan-08 2025 $682,096,262,353,470 $666,675,792,354,150 $0.0000000012134127068194 $666,675,792,354,150 $2,332 -
Jan-07 2025 $666,675,792,354,150 $666,675,792,354,150 $761,701,254,714,330 $761,701,254,714,330 $47 -
Jan-06 2025 $761,701,254,714,330 $711,690,209,388,970 $775,420,823,338,280 $775,420,823,338,280 $81 -
Jan-05 2025 $775,420,823,338,280 $757,240,898,678,650 $775,420,823,338,280 $757,240,898,678,650 $13 -
Jan-04 2025 $757,240,898,678,650 $757,240,898,678,650 $898,422,652,612,100 $898,422,652,612,100 $101 -
Jan-03 2025 $929,448,945,380,850 $643,637,212,959,680 $929,448,945,380,850 $643,637,212,959,680 $164 -
Jan-02 2025 $659,280,791,049,560 $659,280,791,049,560 $744,780,557,275,940 $744,780,557,275,940 $23 -
Jan-01 2025 $744,780,557,275,940 $584,527,599,849,830 $856,802,970,207,830 $589,357,498,448,920 $366 -
Dec-31 2024 $589,357,498,448,920 $588,032,818,920,820 $593,041,537,854,790 $593,041,537,854,790 $55 -

Análisis de precios históricos y de mercado de FRZ Solar System Coin (FRZSS2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 21-04-2023.