Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FRZ Solar System Coin (FRZSSCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000013685 | $0.0000011475 | $0.0000013822 | $0.0000012349 | $257 | - |
| Nov-07 2024 | $0.0000012349 | $0.0000012349 | $0.0000012349 | $0.0000012349 | - | - |
| Nov-06 2024 | $0.0000012349 | $0.00000113 | $0.0000012349 | $0.00000113 | $35 | - |
| Nov-05 2024 | $0.00000113 | $0.0000008638 | $0.0000013377 | $0.0000008638 | $136 | - |
| Nov-04 2024 | $0.0000008638 | $0.0000008638 | $0.0000017301 | $0.0000013335 | $436 | - |
| Nov-03 2024 | $0.0000013335 | $0.0000011145 | $0.0000013607 | $0.000001174 | $94 | - |
| Nov-02 2024 | $0.000001174 | $0.0000011402 | $0.0000014778 | $0.0000014778 | $72 | - |
| Nov-01 2024 | $0.0000014778 | $0.0000012123 | $0.0000014778 | $0.0000013549 | $231 | - |
| Oct-31 2024 | $0.0000013549 | $0.0000013385 | $0.0000015661 | $0.0000014038 | $119 | - |
| Oct-30 2024 | $0.0000014038 | $0.000001134 | $0.0000016964 | $0.0000016223 | $564 | - |
| Oct-29 2024 | $0.0000016223 | $0.000001357 | $0.0000019465 | $0.0000019465 | $269 | - |
| Oct-28 2024 | $0.0000019465 | $0.0000011217 | $0.0000019563 | $0.0000014899 | $1,091 | - |
| Oct-27 2024 | $0.0000014899 | $0.0000013439 | $0.0000026167 | $0.0000019236 | $1,437 | - |
| Oct-26 2024 | $0.0000019236 | $0.0000019236 | $0.0000036608 | $0.0000033995 | $384 | - |
| Oct-25 2024 | $0.0000033995 | $0.0000029751 | $0.0000074235 | $0.0000074235 | $1,746 | - |