Cap Mercado $2.76T
1.99%
Volumen 24h $236.85B
-33.23%
BTC % 59.55%
0.28%
ETH % 8.34%
-1.79%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FRZ Solar System Coin (FRZSS2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $62,020,255,237,826 | $62,020,255,237,826 | $63,357,207,454,766 | $62,297,375,675,419 | - | - |
| Mar-10 2025 | $62,297,375,675,419 | $61,862,406,210,094 | $64,407,151,633,566 | $64,407,151,633,566 | - | - |
| Mar-09 2025 | $64,407,151,633,566 | $64,407,151,633,566 | $64,407,151,633,566 | $64,407,151,633,566 | - | - |
| Mar-08 2025 | $64,407,151,633,566 | $64,407,151,633,566 | $64,407,151,633,566 | $64,407,151,633,566 | - | - |
| Mar-07 2025 | $64,407,151,633,566 | $52,556,125,239,766 | $64,407,151,633,566 | $52,556,125,239,766 | - | - |
| Mar-06 2025 | $52,556,125,239,766 | $51,117,950,433,228 | $52,556,125,239,766 | $51,117,950,433,228 | - | - |
| Mar-05 2025 | $51,117,950,433,228 | $51,117,950,433,228 | $51,117,950,433,228 | $51,117,950,433,228 | - | - |
| Mar-04 2025 | $51,117,950,433,228 | $51,117,950,433,228 | $51,117,950,433,228 | $51,117,950,433,228 | - | - |
| Mar-03 2025 | $55,088,075,398,529 | $55,088,075,398,529 | $60,855,741,090,920 | $60,855,741,090,920 | $20 | - |
| Mar-02 2025 | $60,855,741,090,920 | $60,855,741,090,920 | $60,855,741,090,920 | $60,855,741,090,920 | - | - |
| Mar-01 2025 | $60,855,741,090,920 | $47,929,777,628,122 | $60,855,741,090,920 | $47,929,777,628,122 | $16 | - |
| Feb-28 2025 | $47,929,777,628,122 | $38,736,942,511,436 | $69,183,042,656,992 | $69,183,042,656,992 | $100 | - |
| Feb-27 2025 | $69,183,042,656,992 | $66,255,312,148,701 | $69,183,042,656,992 | $66,255,312,148,701 | $9 | - |
| Feb-26 2025 | $66,255,312,148,701 | $66,255,312,148,701 | $66,255,312,148,701 | $66,255,312,148,701 | - | - |
| Feb-25 2025 | $66,255,312,148,701 | $66,255,312,148,701 | $67,149,332,466,999 | $67,149,332,466,999 | $7 | - |