Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fruits of Ryoshi (YUZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-14 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-13 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-12 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-11 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-10 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-09 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-08 2022 | $0.000000012 | $0.0000000107 | $0.0000000135 | $0.0000000116 | - | - |
| Sep-07 2022 | $0.0000000116 | $0.0000000103 | $0.0000000118 | $0.0000000112 | - | - |
| Sep-06 2022 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000114 | $397 | - |
| Sep-05 2022 | $0.0000000114 | $0.0000000113 | $0.000000012 | $0.0000000119 | $1,039 | - |
| Sep-04 2022 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $3,071 | - |
| Sep-03 2022 | $0.0000000122 | $0.0000000104 | $0.0000000127 | $0.0000000116 | $10,931 | - |
| Sep-02 2022 | $0.0000000117 | $0.0000000116 | $0.0000000136 | $0.0000000135 | $12,421 | - |
| Sep-01 2022 | $0.0000000135 | $0.0000000126 | $0.0000000162 | $0.0000000135 | $34,583 | - |