Cap Mercado $4.03T
3.54%
Volumen 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de FrontFanz (FANZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
| Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
| Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
| Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |