Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-27 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-26 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-25 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-24 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-23 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-22 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-21 2023 | $0.025831 | $0.025702 | $0.025981 | $0.025981 | $16 | - |
Aug-20 2023 | $0.025981 | $0.025828 | $0.025982 | $0.025935 | - | - |
Aug-19 2023 | $0.025878 | $0.025837 | $0.026057 | $0.025954 | $32 | - |
Aug-18 2023 | $0.025931 | $0.025931 | $0.027431 | $0.027431 | $47 | - |
Aug-17 2023 | $0.02747 | $0.026454 | $0.030491 | $0.030491 | $434 | - |
Aug-16 2023 | $0.030522 | $0.030461 | $0.031902 | $0.031902 | $227 | - |
Aug-15 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |
Aug-14 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |