Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FROGGO The Last Pepe (FROGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-21 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-20 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-19 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-18 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-17 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
| Sep-16 2023 | $0.00117015 | $0.00116772 | $0.00117625 | $0.00117072 | - | - |
| Sep-15 2023 | $0.00118423 | $0.00118423 | $0.00118423 | $0.00118423 | - | - |
| Sep-14 2023 | $0.00118749 | $0.00117966 | $0.00120673 | $0.00120673 | $1 | - |
| Sep-13 2023 | $0.00120673 | $0.00120673 | $0.00120673 | $0.00120673 | - | - |
| Sep-12 2023 | $0.00120673 | $0.00116569 | $0.00120887 | $0.00116888 | - | - |
| Sep-11 2023 | $0.00116935 | $0.00116257 | $0.00124613 | $0.00124613 | $99 | - |
| Sep-10 2023 | $0.00124613 | $0.00124613 | $0.00124613 | $0.00124613 | - | - |
| Sep-09 2023 | $0.00124655 | $0.00124655 | $0.00125109 | $0.00124658 | $4 | - |
| Sep-08 2023 | $0.00124658 | $0.00124658 | $0.00124658 | $0.00124658 | - | - |