Cap Mercado $2.43T
4.29%
Volumen 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-21 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-20 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-19 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-18 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-17 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-16 2023 | $0.00117015 | $0.00116772 | $0.00117625 | $0.00117072 | - | - |
Sep-15 2023 | $0.00118423 | $0.00118423 | $0.00118423 | $0.00118423 | - | - |
Sep-14 2023 | $0.00118749 | $0.00117966 | $0.00120673 | $0.00120673 | $1 | - |
Sep-13 2023 | $0.00120673 | $0.00120673 | $0.00120673 | $0.00120673 | - | - |
Sep-12 2023 | $0.00120673 | $0.00116569 | $0.00120887 | $0.00116888 | - | - |
Sep-11 2023 | $0.00116935 | $0.00116257 | $0.00124613 | $0.00124613 | $99 | - |
Sep-10 2023 | $0.00124613 | $0.00124613 | $0.00124613 | $0.00124613 | - | - |
Sep-09 2023 | $0.00124655 | $0.00124655 | $0.00125109 | $0.00124658 | $4 | - |
Sep-08 2023 | $0.00124658 | $0.00124658 | $0.00124658 | $0.00124658 | - | - |