Cap Mercado €2.25T
-2.54%
Volumen 24h €105.14B
3.4%
BTC % 49.73%
-0.82%
ETH % 16.72%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2023 | €0.00108928 | €0.00108928 | €0.00108928 | €0.00108928 | - | - |
Sep-21 2023 | €0.00108928 | €0.00108928 | €0.00108928 | €0.00108928 | - | - |
Sep-20 2023 | €0.00108928 | €0.00108928 | €0.00108928 | €0.00108928 | - | - |
Sep-19 2023 | €0.00108928 | €0.00108928 | €0.00108928 | €0.00108928 | - | - |
Sep-18 2023 | €0.00108928 | €0.00108928 | €0.00108928 | €0.00108928 | - | - |
Sep-17 2023 | €0.00108928 | €0.00108928 | €0.00108928 | €0.00108928 | - | - |
Sep-16 2023 | €0.00108928 | €0.00108702 | €0.00109496 | €0.00108981 | - | - |
Sep-15 2023 | €0.00110239 | €0.00110239 | €0.00110239 | €0.00110239 | - | - |
Sep-14 2023 | €0.00110542 | €0.00109814 | €0.00112333 | €0.00112333 | €0 | - |
Sep-13 2023 | €0.00112333 | €0.00112333 | €0.00112333 | €0.00112333 | - | - |
Sep-12 2023 | €0.00112333 | €0.00108513 | €0.00112532 | €0.0010881 | - | - |
Sep-11 2023 | €0.00108854 | €0.00108223 | €0.00116001 | €0.00116001 | €93 | - |
Sep-10 2023 | €0.00116001 | €0.00116001 | €0.00116001 | €0.00116001 | - | - |
Sep-09 2023 | €0.0011604 | €0.0011604 | €0.00116462 | €0.00116042 | €4 | - |
Sep-08 2023 | €0.00116042 | €0.00116042 | €0.00116042 | €0.00116042 | - | - |
Análisis de precios históricos y de mercado de FROGGO The Last Pepe (FROGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93089 EUR.