Cap Mercado $3.08T
-5.66%
Volumen 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog X Toad 6900 (FXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-27 2026 | $0.0000001652 | $0.0000001601 | $0.0000001652 | $0.0000001612 | - | - |
| Jan-26 2026 | $0.0000001612 | $0.0000001596 | $0.0000001612 | $0.0000001596 | - | - |
| Jan-25 2026 | $0.0000001664 | $0.000000164 | $0.0000001894 | $0.000000164 | - | - |
| Jan-24 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Jan-23 2026 | $0.000000164 | $0.000000164 | $0.0000001684 | $0.0000001684 | $12 | - |
| Jan-22 2026 | $0.0000001684 | $0.0000001684 | $0.0000001733 | $0.0000001713 | - | - |
| Jan-21 2026 | $0.0000001713 | $0.0000001713 | $0.0000001734 | $0.0000001734 | $91 | - |
| Jan-20 2026 | $0.0000001734 | $0.0000001734 | $0.0000001802 | $0.0000001802 | - | - |
| Jan-19 2026 | $0.0000001802 | $0.0000001802 | $0.0000001912 | $0.0000001912 | $265 | - |
| Jan-18 2026 | $0.0000001912 | $0.0000001885 | $0.0000001938 | $0.0000001938 | $313 | - |
| Jan-17 2026 | $0.000000203 | $0.0000001884 | $0.000000203 | $0.0000001884 | - | - |
| Jan-16 2026 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jan-15 2026 | $0.0000001884 | $0.0000001884 | $0.0000001917 | $0.0000001917 | - | - |
| Jan-14 2026 | $0.0000001917 | $0.0000001901 | $0.0000001917 | $0.0000001901 | - | - |