Cap Mercado $3.29T
-0.03%
Volumen 24h $204.78B
-40.66%
BTC % 54.67%
-0.14%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog X Toad 6900 (FXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002321 | $0.0000002286 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-12 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-11 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-10 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-09 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-08 2025 | $0.0000002347 | $0.0000002267 | $0.0000002347 | $0.0000002267 | - | - |
| Dec-07 2025 | $0.0000002267 | $0.0000002267 | $0.0000002267 | $0.0000002267 | - | - |
| Dec-06 2025 | $0.0000002267 | $0.0000002267 | $0.0000002414 | $0.0000002414 | - | - |
| Dec-05 2025 | $0.0000002414 | $0.0000002391 | $0.0000002424 | $0.0000002391 | - | - |
| Dec-04 2025 | $0.0000002391 | $0.0000002391 | $0.0000002453 | $0.0000002453 | - | - |
| Dec-03 2025 | $0.0000002374 | $0.0000001908 | $0.0000002374 | $0.0000001908 | - | - |
| Dec-02 2025 | $0.0000001908 | $0.0000001908 | $0.0000001948 | $0.0000001948 | - | - |
| Dec-01 2025 | $0.0000001948 | $0.0000001948 | $0.0000002177 | $0.0000002177 | $719 | - |
| Nov-30 2025 | $0.0000002177 | $0.0000002177 | $0.0000002177 | $0.0000002177 | - | - |
| Nov-29 2025 | $0.0000002177 | $0.0000002072 | $0.0000002177 | $0.0000002083 | - | - |