Cap Mercado $2.48T
-1.15%
Volumen 24h $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog X Toad 6900 (FXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-04 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-03 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-02 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-01 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-31 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-30 2026 | $0.0000001501 | $0.0000001501 | $0.0000001622 | $0.0000001622 | - | - |
| Jan-29 2026 | $0.0000001622 | $0.0000001622 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-28 2026 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-27 2026 | $0.0000001652 | $0.0000001601 | $0.0000001652 | $0.0000001612 | - | - |
| Jan-26 2026 | $0.0000001612 | $0.0000001596 | $0.0000001612 | $0.0000001596 | - | - |
| Jan-25 2026 | $0.0000001664 | $0.000000164 | $0.0000001894 | $0.000000164 | - | - |
| Jan-24 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Jan-23 2026 | $0.000000164 | $0.000000164 | $0.0000001684 | $0.0000001684 | $12 | - |
| Jan-22 2026 | $0.0000001684 | $0.0000001684 | $0.0000001733 | $0.0000001713 | - | - |