Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frog King (MAMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-08 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-07 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-06 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-05 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-04 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-03 2025 | $0.00004634 | $0.00004634 | $0.00004978 | $0.00004978 | - | - |
| Apr-02 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Apr-01 2025 | $0.00004978 | $0.00004797 | $0.00004978 | $0.00004797 | - | - |
| Mar-31 2025 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Mar-30 2025 | $0.00004797 | $0.00004797 | $0.00005225 | $0.00005225 | - | - |
| Mar-29 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-28 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-27 2025 | $0.00005225 | $0.00005225 | $0.00005227 | $0.00005227 | - | - |
| Mar-26 2025 | $0.00005227 | $0.00005042 | $0.00005227 | $0.00005042 | - | - |