Cap Mercado $2.58T
1.1%
Volumen 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Monedas
34.335
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog King (MAMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-08 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-07 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-06 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-05 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-04 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-03 2025 | $0.00004634 | $0.00004634 | $0.00004978 | $0.00004978 | - | - |
| Apr-02 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Apr-01 2025 | $0.00004978 | $0.00004797 | $0.00004978 | $0.00004797 | - | - |
| Mar-31 2025 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Mar-30 2025 | $0.00004797 | $0.00004797 | $0.00005225 | $0.00005225 | - | - |
| Mar-29 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-28 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-27 2025 | $0.00005225 | $0.00005225 | $0.00005227 | $0.00005227 | - | - |
| Mar-26 2025 | $0.00005227 | $0.00005042 | $0.00005227 | $0.00005042 | - | - |