Cap Mercado $2.48T
-1.37%
Volumen 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frieza Inu (FRINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $1,414,680,000,000,000 | $1,369,480,000,000,000 | $1,415,650,000,000,000 | $1,370,490,000,000,000 | - | - |
| Nov-28 2021 | $1,370,630,000,000,000 | $1,289,390,000,000,000 | $1,370,630,000,000,000 | $1,311,380,000,000,000 | - | - |
| Nov-27 2021 | $1,310,700,000,000,000 | $1,301,390,000,000,000 | $1,331,820,000,000,000 | $1,302,620,000,000,000 | - | - |
| Nov-26 2021 | $1,304,080,000,000,000 | $1,275,670,000,000,000 | $1,450,220,000,000,000 | $1,444,680,000,000,000 | - | - |
| Nov-25 2021 | $1,378,100,000,000,000 | $1,364,690,000,000,000 | $1,451,350,000,000,000 | $1,366,610,000,000,000 | $1 | - |
| Nov-24 2021 | $1,369,830,000,000,000 | $1,349,530,000,000,000 | $1,397,530,000,000,000 | $1,393,090,000,000,000 | $1 | - |
| Nov-23 2021 | $1,393,280,000,000,000 | $1,311,240,000,000,000 | $1,397,100,000,000,000 | $1,313,590,000,000,000 | - | - |
| Nov-22 2021 | $1,313,560,000,000,000 | $1,307,610,000,000,000 | $1,380,137,171,200,000 | $1,380,137,171,200,000 | - | - |
| Nov-21 2021 | $1,380,200,362,850,000 | $1,380,200,362,850,000 | $1,434,390,734,550,000 | $1,427,604,320,020,000 | $631 | - |
| Nov-20 2021 | $1,428,009,098,160,000 | $1,304,153,105,700,000 | $1,612,960,517,210,000 | $1,305,129,134,360,000 | $8,278 | - |
| Nov-19 2021 | $1,304,631,755,460,000 | $1,198,933,214,660,000 | $1,353,390,391,070,000 | $1,274,777,788,770,000 | $4,636 | - |
| Nov-18 2021 | $1,274,337,665,600,000 | $1,208,448,025,860,000 | $1,718,450,120,980,000 | $1,700,965,524,640,000 | $16,528 | - |
| Nov-17 2021 | $1,700,064,811,720,000 | $0 | $3,951,222,644,800,001 | $2,248,193,967,139,999 | $14,413 | - |
| Nov-16 2021 | $2,248,767,017,440,000 | $0 | $3,437,461,513,680,000 | $3,436,693,092,740,000 | $11,722 | - |
| Nov-15 2021 | $3,439,113,600,270,000 | $3,089,062,046,580,000 | $0.0000000743 | $3,089,062,046,580,000 | $40,327 | - |