Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |